bitSmiley Historical Data

SMILE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000706
-0.37%
$ 57,545 $ 11
Dec 17, 2 PM $ 0.000709
+0.14%
$ 57,757 $ 11
Dec 17, 1 PM $ 0.000708
-0.22%
$ 57,674 $ 53
Dec 17, 12 PM $ 0.00071
+0.45%
$ 57,803 $ 53
Dec 17, 11 AM $ 0.000706
+0.05%
$ 57,542 $ 63
Dec 17, 10 AM $ 0.000706
-0.05%
$ 57,516 $ 63
Dec 17, 9 AM $ 0.000706
-0.07%
$ 57,547 $ 63
Dec 17, 8 AM $ 0.000707
+0.01%
$ 57,587 $ 63
Dec 17, 7 AM $ 0.000707
-0.13%
$ 57,581 $ 63
Dec 17, 6 AM $ 0.000708
+0.01%
$ 57,655 $ 63
Dec 17, 5 AM $ 0.000708
-0.01%
$ 57,652 $ 63
Dec 17, 4 AM $ 0.000708
+0.00%
$ 57,657 $ 63
Dec 17, 3 AM $ 0.000708
-0.01%
$ 57,659 $ 63
Dec 17, 2 AM $ 0.000708
+0.00%
$ 57,665 $ 63
Dec 17, 1 AM $ 0.000708
+0.00%
$ 57,665 $ 63
Dec 17, 12 AM $ 0.000708
+0.03%
$ 57,667 $ 80
Dec 16, 11 PM $ 0.000708
-0.03%
$ 57,651 $ 80
Dec 16, 10 PM $ 0.000708
-0.03%
$ 57,666 $ 80
Dec 16, 9 PM $ 0.000708
-0.71%
$ 57,684 $ 80
Dec 16, 8 PM $ 0.000713
-0.07%
$ 58,096 $ 80
Dec 16, 7 PM $ 0.000714
+2.58%
$ 58,136 $ 80
Dec 16, 6 PM $ 0.000696
-0.07%
$ 56,672 $ 69
Dec 16, 5 PM $ 0.000696
+0.19%
$ 56,712 $ 69
Dec 16, 4 PM $ 0.000695
+0.08%
$ 56,605 $ 69
Dec 16, 3 PM $ 0.000694
-0.32%
$ 56,561 $ 69
Dec 16, 2 PM $ 0.000697
+11.50%
$ 56,744 $ 98
Dec 16, 1 PM $ 0.000625
-0.22%
$ 50,893 $ 56
Dec 16, 12 PM $ 0.000515
-0.37%
$ 41,958 $ 46
Dec 16, 11 AM $ 0.000517
-0.01%
$ 42,115 $ 47
Dec 16, 10 AM $ 0.000517
+0.01%
$ 42,120 $ 47
Dec 16, 9 AM $ 0.000517
-0.02%
$ 42,116 $ 47
Dec 16, 8 AM $ 0.000517
-0.01%
$ 42,124 $ 56
Dec 16, 7 AM $ 0.000517
+0.00%
$ 42,127 $ 56
Dec 16, 1 AM $ 0.000665
-0.02%
$ 54,149 $ 67
Dec 16, 12 AM $ 0.000665
+0.00%
$ 54,159 $ 67
Dec 15, 11 PM $ 0.000665
-0.02%
$ 54,158 $ 67
Dec 15, 10 PM $ 0.000665
+0.03%
$ 54,167 $ 67
Dec 15, 9 PM $ 0.000665
+0.05%
$ 54,148 $ 67
Dec 15, 3 PM $ 0.000851
-0.05%
$ 69,305 $ 74
Dec 15, 9 AM $ 0.000738
+0.01%
$ 60,130 $ 65
Dec 15, 8 AM $ 0.000738
-0.02%
$ 60,124 $ 65
Dec 15, 7 AM $ 0.000738
+0.05%
$ 60,133 $ 65
Dec 15, 6 AM $ 0.000738
-0.01%
$ 60,103 $ 74
Dec 15, 5 AM $ 0.000738
-0.01%
$ 60,107 $ 74
Dec 15, 4 AM $ 0.000738
+0.07%
$ 60,114 $ 74
Dec 15, 3 AM $ 0.000737
-0.10%
$ 60,073 $ 45
Dec 15, 2 AM $ 0.000738
+0.01%
$ 60,135 $ 45
Dec 15, 1 AM $ 0.000738
+0.00%
$ 60,131 $ 45
Dec 15, 12 AM $ 0.000738
+0.02%
$ 60,132 $ 45
Dec 14, 11 PM $ 0.000738
+0.00%
$ 60,122 $ 45