bitSmiley Historical Data

SMILE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000738
+0.00%
$ 60,122 $ 45
Dec 14, 9 PM $ 0.000738
+0.00%
$ 60,122 $ 45
Dec 14, 8 PM $ 0.000664
+0.00%
$ 54,110 $ 35
Dec 14, 7 PM $ 0.000664
-7.69%
$ 54,110 $ 40
Dec 14, 6 PM $ 0.00072
+0.00%
$ 58,619 $ 70
Dec 14, 5 PM $ 0.00072
+0.00%
$ 58,619 $ 70
Dec 14, 4 PM $ 0.00072
+0.00%
$ 58,619 $ 70
Dec 14, 3 PM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 2 PM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 1 PM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 12 PM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 11 AM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 10 AM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 9 AM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 8 AM $ 0.00072
+0.00%
$ 58,619 $ 59
Dec 14, 7 AM $ 0.000572
+0.00%
$ 46,595 $ 50
Dec 14, 6 AM $ 0.000572
+0.00%
$ 46,595 $ 50
Dec 14, 5 AM $ 0.000572
+0.00%
$ 46,595 $ 50
Dec 14, 4 AM $ 0.000572
+0.00%
$ 46,595 $ 50
Dec 14, 3 AM $ 0.000572
+0.00%
$ 46,595 $ 50
Dec 14, 2 AM $ 0.000572
+0.00%
$ 46,595 $ 105
Dec 14, 1 AM $ 0.000572
+0.00%
$ 46,595 $ 105
Dec 13, 6 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 5 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 4 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 3 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 2 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 1 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 12 PM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 11 AM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 10 AM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 9 AM $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 13, 8 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 13, 7 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 13, 6 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 13, 5 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 13, 4 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 13, 3 AM $ 0.000978
+0.00%
$ 79,662 $ 152
Dec 12, 11 PM $ 0.00107
+0.00%
$ 87,177 $ 13
Dec 12, 10 PM $ 0.00107
+0.00%
$ 87,177 $ 13
Dec 12, 9 PM $ 0.00107
-0.05%
$ 87,175 $ 13
Dec 12, 8 PM $ 0.00107
-0.11%
$ 87,219 $ 13
Dec 12, 7 PM $ 0.00107
-0.19%
$ 87,314 $ 13
Dec 12, 6 PM $ 0.00107
-0.11%
$ 87,477 $ 13
Dec 12, 5 PM $ 0.00108
+0.40%
$ 87,573 $ 13
Dec 12, 4 PM $ 0.00107
-0.11%
$ 87,225 $ 13
Dec 12, 3 PM $ 0.00107
-0.40%
$ 87,324 $ 13
Dec 12, 2 PM $ 0.00108
+0.00%
$ 87,674 $ 13
Dec 12, 9 AM $ 0.000924
-0.05%
$ 75,300 $ 35
Dec 12, 8 AM $ 0.000925
+0.02%
$ 75,340 $ 35