bitSmiley Historical Data

SMILE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000925
-0.03%
$ 75,326 $ 35
Dec 12, 6 AM $ 0.000925
+0.01%
$ 75,346 $ 35
Dec 12, 5 AM $ 0.000925
-0.03%
$ 75,340 $ 35
Dec 12, 4 AM $ 0.000925
+0.04%
$ 75,363 $ 35
Dec 12, 3 AM $ 0.000925
-0.02%
$ 75,335 $ 35
Dec 12, 2 AM $ 0.000925
+0.00%
$ 75,350 $ 35
Dec 12, 1 AM $ 0.000925
+0.01%
$ 75,350 $ 35
Dec 12, 12 AM $ 0.000925
-0.01%
$ 75,344 $ 35
Dec 11, 11 PM $ 0.000925
+0.01%
$ 72,568 $ 35
Dec 11, 10 PM $ 0.000925
+0.05%
$ 72,563 $ 35
Dec 11, 9 PM $ 0.000925
+0.00%
$ 72,530 $ 35
Dec 11, 8 PM $ 0.000925
-0.04%
$ 72,529 $ 35
Dec 11, 7 PM $ 0.000925
-0.04%
$ 72,561 $ 35
Dec 11, 6 PM $ 0.000925
+0.23%
$ 72,593 $ 35
Dec 11, 5 PM $ 0.000923
-0.28%
$ 72,427 $ 34
Dec 11, 4 PM $ 0.000926
+0.04%
$ 72,628 $ 35
Dec 11, 3 PM $ 0.000925
+0.39%
$ 72,596 $ 35
Dec 11, 2 PM $ 0.000922
+0.15%
$ 72,313 $ 34
Dec 11, 1 PM $ 0.00101
+0.45%
$ 79,414 $ 23
Dec 11, 12 PM $ 0.00101
+0.27%
$ 79,055 $ 23
Dec 11, 11 AM $ 0.00101
+0.33%
$ 78,843 $ 23
Dec 11, 10 AM $ 0.001
-0.01%
$ 78,584 $ 23
Dec 11, 9 AM $ 0.001
-0.32%
$ 78,596 $ 23
Dec 11, 8 AM $ 0.00101
+0.00%
$ 78,847 $ 23
Dec 11, 7 AM $ 0.00101
-0.02%
$ 78,846 $ 23
Dec 11, 6 AM $ 0.00101
-0.01%
$ 78,860 $ 23
Dec 11, 5 AM $ 0.00101
+0.04%
$ 78,865 $ 23
Dec 11, 4 AM $ 0.001
-0.03%
$ 78,835 $ 23
Dec 11, 3 AM $ 0.00101
+0.00%
$ 78,856 $ 23
Dec 11, 2 AM $ 0.00101
+0.02%
$ 78,854 $ 23
Dec 11, 1 AM $ 0.001
+0.00%
$ 78,841 $ 23
Dec 11, 12 AM $ 0.00101
+0.01%
$ 78,844 $ 23
Dec 10, 11 PM $ 0.001
-0.01%
$ 78,834 $ 23
Dec 10, 10 PM $ 0.001
+0.00%
$ 78,840 $ 23
Dec 10, 9 PM $ 0.001
-0.11%
$ 78,838 $ 23
Dec 10, 8 PM $ 0.00101
+0.19%
$ 78,926 $ 23
Dec 10, 7 PM $ 0.001
-0.01%
$ 78,776 $ 23
Dec 10, 1 PM $ 0.00135
-0.48%
$ 106,244 $ 270
Dec 10, 12 PM $ 0.00136
+0.04%
$ 106,752 $ 271
Dec 10, 11 AM $ 0.00136
+0.20%
$ 106,707 $ 344
Dec 10, 10 AM $ 0.00136
-0.14%
$ 106,498 $ 343
Dec 10, 9 AM $ 0.00136
+0.12%
$ 106,644 $ 343
Dec 10, 8 AM $ 0.00136
-0.34%
$ 106,513 $ 343
Dec 10, 7 AM $ 0.00136
+0.05%
$ 106,878 $ 358
Dec 10, 6 AM $ 0.00136
+0.01%
$ 106,829 $ 375
Dec 10, 5 AM $ 0.00136
-0.02%
$ 106,823 $ 375
Dec 10, 4 AM $ 0.00136
+0.00%
$ 106,842 $ 375
Dec 10, 3 AM $ 0.00136
+0.01%
$ 106,847 $ 375
Dec 10, 2 AM $ 0.00136
+0.01%
$ 106,840 $ 375
Dec 10, 1 AM $ 0.00136
+0.01%
$ 106,832 $ 375