bitSmiley Historical Data

SMILE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0011
+0.16%
$ 86,597 $ 396
Dec 9, 6 PM $ 0.0011
+9.13%
$ 86,460 $ 395
Dec 9, 12 PM $ 0.00116
+0.19%
$ 91,039 $ 94
Dec 9, 11 AM $ 0.00116
-0.01%
$ 90,864 $ 94
Dec 9, 10 AM $ 0.00116
+0.11%
$ 90,877 $ 94
Dec 9, 9 AM $ 0.00116
-0.26%
$ 90,777 $ 94
Dec 9, 8 AM $ 0.00116
+5.04%
$ 91,012 $ 94
Dec 9, 7 AM $ 0.0011
+13.21%
$ 86,647 $ 101
Dec 9, 6 AM $ 0.000976
+0.00%
$ 76,539 $ 84
Dec 9, 5 AM $ 0.000976
+0.01%
$ 76,538 $ 84
Dec 9, 4 AM $ 0.000975
+0.01%
$ 76,527 $ 84
Dec 9, 3 AM $ 0.000975
+0.00%
$ 76,521 $ 84
Dec 9, 2 AM $ 0.000975
-0.03%
$ 76,518 $ 84
Dec 8, 8 PM $ 0.00129
-0.06%
$ 101,250 $ 21
Dec 8, 7 PM $ 0.00129
-0.03%
$ 101,308 $ 89
Dec 8, 6 PM $ 0.00129
+0.29%
$ 101,338 $ 89
Dec 8, 5 PM $ 0.00129
+0.09%
$ 101,041 $ 99
Dec 8, 4 PM $ 0.00129
+0.26%
$ 100,950 $ 227
Dec 8, 3 PM $ 0.00128
-0.84%
$ 100,689 $ 227
Dec 8, 2 PM $ 0.00129
-0.29%
$ 101,543 $ 229
Dec 8, 8 AM $ 0.00161
+0.00%
$ 126,660 $ 397
Dec 8, 7 AM $ 0.00161
-0.05%
$ 126,660 $ 397
Dec 8, 6 AM $ 0.00162
-0.06%
$ 126,720 $ 397
Dec 8, 5 AM $ 0.00162
-0.03%
$ 126,797 $ 397
Dec 8, 4 AM $ 0.00162
-0.03%
$ 126,830 $ 398
Dec 8, 3 AM $ 0.00162
-0.04%
$ 126,871 $ 398
Dec 8, 2 AM $ 0.00162
-0.01%
$ 126,918 $ 398
Dec 8, 1 AM $ 0.00162
-0.03%
$ 126,932 $ 398
Dec 8, 12 AM $ 0.00162
+0.04%
$ 126,969 $ 398
Dec 7, 11 PM $ 0.00162
+0.00%
$ 126,913 $ 398
Dec 7, 10 PM $ 0.00162
+0.00%
$ 126,914 $ 398
Dec 7, 8 PM $ 0.00129
+0.00%
$ 100,954 $ 423
Dec 7, 7 PM $ 0.00129
+0.00%
$ 100,954 $ 423
Dec 7, 6 PM $ 0.0011
+0.00%
$ 86,532 $ 423
Dec 7, 5 PM $ 0.00108
+3.51%
$ 85,090 $ 297
Dec 7, 4 PM $ 0.00105
+0.00%
$ 82,205 $ 322
Dec 7, 3 PM $ 0.00105
+0.00%
$ 82,205 $ 336
Dec 7, 12 PM $ 0.00114
+0.00%
$ 89,416 $ 251
Dec 7, 11 AM $ 0.00114
+12.73%
$ 89,416 $ 227
Dec 7, 10 AM $ 0.00101
+0.00%
$ 79,321 $ 178
Dec 7, 9 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 8 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 7 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 6 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 5 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 4 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 3 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 2 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 1 AM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 7, 12 AM $ 0.00101
+0.00%
$ 79,321 $ 188