Coinranking
bitSmiley Historical Data
SMILE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2025 | $0.00207 | -3.43% | ||
| Oct 17, 2025 | $0.00274 | +0.74% | ||
| Oct 16, 2025 | $0.00226 | -35.47% | ||
| Oct 15, 2025 | $0.0035 | +0.00% | ||
| Oct 14, 2025 | $0.0035 | -7.89% | ||
| Oct 13, 2025 | $0.0037 | +7.83% | ||
| Oct 12, 2025 | $0.006 | -45.45% | ||
| Oct 11, 2025 | $0.0101 | +40.28% | ||
| Oct 10, 2025 | $0.0072 | -42.40% | ||
| Oct 9, 2025 | $0.0125 | -10.71% | ||
| Oct 8, 2025 | $0.014 | +0.00% | ||
| Oct 7, 2025 | $0.014 | +2.19% | ||
| Oct 6, 2025 | $0.0137 | -7.43% | ||
| Oct 5, 2025 | $0.0149 | -16.76% | ||
| Oct 4, 2025 | $0.0179 | +9.15% | ||
| Oct 3, 2025 | $0.0164 | +9.33% | ||
| Oct 2, 2025 | $0.015 | -6.83% | ||
| Oct 1, 2025 | $0.0161 | +15.00% | ||
| Sep 30, 2025 | $0.014 | -12.50% | ||
| Sep 29, 2025 | $0.016 | -0.62% | ||
| Sep 28, 2025 | $0.015 | +7.14% | ||
| Sep 27, 2025 | $0.014 | +6.87% | ||
| Sep 26, 2025 | $0.013 | -12.16% | ||
| Sep 25, 2025 | $0.0157 | -21.89% | ||
| Sep 24, 2025 | $0.0201 | -7.37% | ||
| Sep 23, 2025 | $0.0214 | +34.59% | ||
| Sep 22, 2025 | $0.0159 | -8.09% | ||
| Sep 21, 2025 | $0.0173 | -8.47% | ||
| Sep 20, 2025 | $0.0188 | +8.05% | ||
| Sep 19, 2025 | $0.0179 | +6.55% | ||
| Sep 18, 2025 | $0.0162 | +193.67% | ||
| Sep 17, 2025 | $0.0136 | -6.85% | ||
| Sep 16, 2025 | $0.0152 | +180.65% | ||
| Sep 15, 2025 | $0.00542 | +6.21% | ||
| Sep 14, 2025 | $0.0051 | -1.92% | ||
| Sep 13, 2025 | $0.0046 | +2.22% | ||
| Sep 12, 2025 | $0.0045 | +2.27% | ||
| Sep 11, 2025 | $0.0045 | -4.26% | ||
| Sep 10, 2025 | $0.0047 | -6.00% | ||
| Sep 9, 2025 | $0.005 | +8.67% | ||
| Sep 8, 2025 | $0.0046 | -7.98% | ||
| Sep 7, 2025 | $0.005 | +2.04% | ||
| Sep 6, 2025 | $0.0049 | -2.00% | ||
| Sep 5, 2025 | $0.005 | +0.00% | ||
| Sep 4, 2025 | $0.005 | -1.96% | ||
| Sep 3, 2025 | $0.0051 | -1.95% | ||
| Sep 2, 2025 | $0.0052 | -7.12% | ||
| Sep 1, 2025 | $0.0056 | -3.46% | ||
| Aug 31, 2025 | $0.0058 | +9.45% | ||
| Aug 30, 2025 | $0.00551 | +1.88% | ||