bitSmiley Historical Data

SMILE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00014
+0.01%
$ 11,813 $ 21
Feb 9, 2 AM $ 0.00014
-0.01%
$ 11,812 $ 21
Feb 9, 1 AM $ 0.00014
-0.11%
$ 11,814 $ 399
Feb 9, 12 AM $ 0.00014
-0.02%
$ 11,827 $ 437
Feb 8, 11 PM $ 0.00014
+0.00%
$ 11,830 $ 437
Feb 8, 10 PM $ 0.00014
+0.00%
$ 11,830 $ 437
Feb 8, 9 PM $ 0.00014
+0.00%
$ 11,830 $ 455
Feb 8, 8 PM $ 0.00014
+0.00%
$ 11,830 $ 455
Feb 8, 7 PM $ 0.00014
+0.00%
$ 11,830 $ 455
Feb 8, 1 PM $ 0.000652
+0.00%
$ 55,047 $ 599
Feb 8, 12 PM $ 0.000652
+0.00%
$ 55,047 $ 609
Feb 8, 11 AM $ 0.000652
+0.00%
$ 55,047 $ 609
Feb 8, 10 AM $ 0.000652
+0.00%
$ 55,047 $ 618
Feb 8, 9 AM $ 0.000652
+0.00%
$ 55,047 $ 618
Feb 8, 8 AM $ 0.000652
+0.00%
$ 55,047 $ 618
Feb 8, 2 AM $ 0.00013
+0.00%
$ 11,014 $ 452
Feb 8, 1 AM $ 0.00013
+0.04%
$ 11,014 $ 452
Feb 8, 12 AM $ 0.00013
+0.00%
$ 11,009 $ 415
Feb 7, 11 PM $ 0.00013
+0.00%
$ 11,009 $ 443
Feb 7, 10 PM $ 0.000119
+0.00%
$ 10,059 $ 487
Feb 7, 4 PM $ 0.000696
-2.16%
$ 58,770 $ 427
Feb 7, 3 PM $ 0.000711
-0.54%
$ 60,066 $ 419
Feb 7, 2 PM $ 0.000715
+0.00%
$ 60,390 $ 479
Feb 7, 1 PM $ 0.000715
+0.00%
$ 60,390 $ 479
Feb 7, 12 PM $ 0.000715
+0.00%
$ 60,390 $ 469
Feb 7, 11 AM $ 0.000715
-0.21%
$ 60,390 $ 469
Feb 7, 10 AM $ 0.000716
+0.00%
$ 60,520 $ 459
Feb 7, 9 AM $ 0.000716
+0.00%
$ 60,520 $ 459
Feb 7, 8 AM $ 0.000716
+0.00%
$ 60,520 $ 459
Feb 7, 7 AM $ 0.000716
+0.00%
$ 60,520 $ 509
Feb 7, 6 AM $ 0.000716
+0.00%
$ 60,520 $ 509
Feb 7, 5 AM $ 0.000716
+0.00%
$ 60,520 $ 509
Feb 6, 11 PM $ 0.000268
+0.00%
$ 22,665 $ 224
Feb 6, 10 PM $ 0.000268
-0.01%
$ 22,665 $ 224
Feb 6, 9 PM $ 0.000268
+0.03%
$ 22,668 $ 212
Feb 6, 8 PM $ 0.000268
+0.00%
$ 22,661 $ 215
Feb 6, 6 PM $ 0.000229
+0.00%
$ 19,346 $ 165
Feb 6, 5 PM $ 0.000229
+1.91%
$ 19,346 $ 165
Feb 6, 3 PM $ 0.000197
-0.09%
$ 16,640 $ 162
Feb 6, 2 PM $ 0.000197
-0.21%
$ 16,655 $ 87
Feb 6, 1 PM $ 0.000198
-0.20%
$ 16,689 $ 88
Feb 6, 12 PM $ 0.000198
-0.16%
$ 16,723 $ 88
Feb 6, 11 AM $ 0.000198
-0.11%
$ 16,750 $ 88
Feb 6, 10 AM $ 0.000199
-0.09%
$ 16,768 $ 88
Feb 6, 9 AM $ 0.000199
-0.20%
$ 16,784 $ 88
Feb 6, 8 AM $ 0.000199
-4.59%
$ 16,818 $ 88
Feb 6, 7 AM $ 0.000209
+0.01%
$ 17,627 $ 39
Feb 6, 6 AM $ 0.000209
+0.00%
$ 17,626 $ 39
Feb 6, 5 AM $ 0.000209
+0.01%
$ 17,626 $ 39
Feb 6, 4 AM $ 0.000209
+0.00%
$ 17,624 $ 39