bitSmiley Historical Data

SMILE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00101
+0.00%
$ 79,321 $ 188
Dec 6, 4 PM $ 0.00173
+0.00%
$ 135,567 $ 43
Dec 6, 10 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 9 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 8 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 7 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 6 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 5 AM $ 0.000827
+0.00%
$ 64,899 $ 122
Dec 6, 4 AM $ 0.000827
+0.00%
$ 64,899 $ 140
Dec 6, 3 AM $ 0.000827
+0.00%
$ 64,899 $ 165
Dec 6, 2 AM $ 0.000827
+0.00%
$ 64,899 $ 194
Dec 6, 1 AM $ 0.000827
+0.00%
$ 64,899 $ 194
Dec 6, 12 AM $ 0.000827
+0.00%
$ 64,899 $ 248
Dec 5, 11 PM $ 0.000827
+0.00%
$ 64,899 $ 248
Dec 5, 10 PM $ 0.000827
+0.01%
$ 64,899 $ 278
Dec 5, 9 PM $ 0.000827
+0.26%
$ 64,895 $ 278
Dec 5, 8 PM $ 0.000825
-0.32%
$ 64,724 $ 277
Dec 5, 7 PM $ 0.000828
+0.15%
$ 64,929 $ 298
Dec 5, 6 PM $ 0.000826
-0.95%
$ 64,831 $ 298
Dec 5, 5 PM $ 0.000834
+0.37%
$ 65,454 $ 301
Dec 5, 4 PM $ 0.000831
-1.39%
$ 65,211 $ 300
Dec 5, 12 PM $ 0.00079
+0.00%
$ 62,009 $ 180
Dec 5, 11 AM $ 0.00079
-0.09%
$ 62,009 $ 180
Dec 5, 10 AM $ 0.000791
+0.05%
$ 62,063 $ 180
Dec 5, 9 AM $ 0.000791
-0.01%
$ 62,031 $ 180
Dec 5, 3 AM $ 0.00113
+0.00%
$ 88,631 $ 152
Dec 5, 2 AM $ 0.00113
+0.03%
$ 88,630 $ 152
Dec 5, 1 AM $ 0.00113
-0.03%
$ 88,605 $ 230
Dec 4, 8 PM $ 0.00115
-0.07%
$ 90,116 $ 245
Dec 4, 7 PM $ 0.00115
+0.09%
$ 90,194 $ 245
Dec 4, 6 PM $ 0.00115
-0.01%
$ 90,096 $ 245
Dec 4, 5 PM $ 0.00115
-0.18%
$ 90,108 $ 245
Dec 4, 4 PM $ 0.00115
-0.15%
$ 90,266 $ 245
Dec 4, 3 PM $ 0.00115
+0.00%
$ 90,400 $ 246
Dec 4, 2 PM $ 0.00115
-0.04%
$ 90,402 $ 246
Dec 4, 8 AM $ 0.000791
-0.04%
$ 62,036 $ 262
Dec 4, 7 AM $ 0.000791
-0.03%
$ 62,060 $ 262
Dec 4, 6 AM $ 0.000791
+0.02%
$ 62,079 $ 263
Dec 4, 12 AM $ 0.00162
-0.03%
$ 127,076 $ 63
Dec 3, 11 PM $ 0.00162
+0.00%
$ 127,099 $ 63
Dec 3, 10 PM $ 0.00162
+0.03%
$ 127,109 $ 63
Dec 3, 9 PM $ 0.00162
+0.03%
$ 127,068 $ 63
Dec 3, 8 PM $ 0.00162
+0.05%
$ 127,035 $ 63
Dec 3, 7 PM $ 0.00162
-0.12%
$ 126,977 $ 63
Dec 3, 6 PM $ 0.00162
+0.04%
$ 127,135 $ 63
Dec 3, 5 PM $ 0.00162
-0.07%
$ 127,092 $ 63
Dec 3, 4 PM $ 0.00162
+0.03%
$ 127,231 $ 63
Dec 3, 3 PM $ 0.00162
-0.08%
$ 127,123 $ 63
Dec 3, 2 PM $ 0.00162
+0.09%
$ 126,977 $ 63
Dec 3, 1 PM $ 0.00162
+0.28%
$ 127,214 $ 63