bitSmiley Historical Data

SMILE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00162
+0.43%
$ 126,811 $ 62
Dec 3, 11 AM $ 0.00161
+0.02%
$ 126,198 $ 62
Dec 3, 10 AM $ 0.0017
-0.17%
$ 133,530 $ 62
Nov 25, 6 PM $ 0.00197
+0.13%
$ 154,607 $ 24
Nov 25, 5 PM $ 0.00197
+0.05%
$ 154,412 $ 24
Nov 25, 4 PM $ 0.00197
-0.08%
$ 154,328 $ 24
Nov 25, 3 PM $ 0.00197
+0.20%
$ 154,374 $ 24
Nov 25, 2 PM $ 0.00196
-0.52%
$ 154,140 $ 24
Nov 25, 1 PM $ 0.00198
+0.25%
$ 154,944 $ 24
Nov 25, 12 PM $ 0.00197
+0.35%
$ 154,558 $ 24
Nov 25, 11 AM $ 0.00196
+0.03%
$ 154,017 $ 24
Nov 25, 10 AM $ 0.00196
-0.19%
$ 153,974 $ 24
Nov 25, 9 AM $ 0.00197
-0.05%
$ 154,260 $ 24
Nov 25, 8 AM $ 0.00197
+0.05%
$ 154,331 $ 24
Nov 25, 7 AM $ 0.00197
-0.04%
$ 154,257 $ 24
Nov 25, 6 AM $ 0.00197
+0.02%
$ 154,320 $ 24
Nov 25, 5 AM $ 0.00197
+0.00%
$ 154,311 $ 24
Nov 25, 4 AM $ 0.00197
-0.03%
$ 154,294 $ 24
Nov 25, 3 AM $ 0.00197
+0.00%
$ 154,340 $ 24
Nov 25, 2 AM $ 0.00197
+0.01%
$ 154,346 $ 24
Nov 25, 1 AM $ 0.00197
+0.03%
$ 154,320 $ 24
Nov 25, 12 AM $ 0.00197
-0.02%
$ 154,340 $ 24
Nov 24, 11 PM $ 0.00197
+0.00%
$ 154,320 $ 24
Nov 24, 10 PM $ 0.00197
+0.02%
$ 154,320 $ 24
Nov 24, 9 PM $ 0.00197
+0.03%
$ 154,336 $ 24
Nov 24, 8 PM $ 0.00197
+0.04%
$ 154,285 $ 24
Nov 24, 7 PM $ 0.00197
+0.07%
$ 154,220 $ 24
Nov 24, 6 PM $ 0.00196
+0.00%
$ 154,117 $ 24
Nov 23, 3 AM $ 0.00158
-0.57%
$ 123,746 $ 0
Nov 23, 2 AM $ 0.00158
+0.67%
$ 124,057 $ 0
Nov 23, 1 AM $ 0.00156
+0.61%
$ 122,633 $ 0
Nov 23, 12 AM $ 0.00156
+0.27%
$ 122,186 $ 0
Nov 22, 11 PM $ 0.00156
+0.29%
$ 122,043 $ 0
Nov 22, 10 PM $ 0.00155
+0.53%
$ 121,424 $ 0
Nov 22, 9 PM $ 0.00154
+0.13%
$ 120,803 $ 0
Nov 22, 8 PM $ 0.00154
+0.25%
$ 121,178 $ 0
Nov 22, 7 PM $ 0.00154
+0.06%
$ 121,030 $ 0
Nov 22, 6 PM $ 0.00154
-0.05%
$ 120,833 $ 0
Nov 22, 5 PM $ 0.00154
-0.17%
$ 120,917 $ 0
Nov 22, 4 PM $ 0.00154
+0.75%
$ 120,932 $ 0
Nov 22, 3 PM $ 0.00154
+0.35%
$ 120,800 $ 0
Nov 22, 2 PM $ 0.00154
+0.80%
$ 120,702 $ 0
Nov 22, 1 PM $ 0.00152
-0.01%
$ 119,501 $ 0
Nov 22, 12 PM $ 0.00152
-0.81%
$ 119,581 $ 0
Nov 22, 11 AM $ 0.00153
+0.61%
$ 120,058 $ 0
Nov 22, 10 AM $ 0.00152
-0.72%
$ 119,298 $ 0
Nov 22, 9 AM $ 0.00153
+0.01%
$ 120,162 $ 0
Nov 22, 8 AM $ 0.00153
-1.20%
$ 119,954 $ 0
Nov 22, 7 AM $ 0.00155
-0.04%
$ 121,453 $ 0
Nov 22, 6 AM $ 0.00154
+0.40%
$ 121,104 $ 0