bitSmiley Historical Data

SMILE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00153
-0.04%
$ 120,162 $ 0
Nov 22, 4 AM $ 0.00154
-0.55%
$ 120,428 $ 0
Nov 19, 11 PM $ 0.00171
+0.02%
$ 133,924 $ 56
Nov 19, 10 PM $ 0.00171
-0.02%
$ 133,894 $ 56
Nov 19, 9 PM $ 0.00171
+0.08%
$ 133,919 $ 56
Nov 19, 8 PM $ 0.00171
+0.10%
$ 133,816 $ 63
Nov 19, 7 PM $ 0.0017
-0.11%
$ 133,683 $ 63
Nov 19, 6 PM $ 0.00171
+0.18%
$ 133,828 $ 63
Nov 19, 5 PM $ 0.0017
-0.09%
$ 133,583 $ 63
Nov 19, 4 PM $ 0.0017
-0.07%
$ 133,450 $ 63
Nov 19, 3 PM $ 0.0017
-0.24%
$ 133,543 $ 63
Nov 19, 2 PM $ 0.00171
-0.07%
$ 133,859 $ 63
Nov 19, 1 PM $ 0.00171
-0.19%
$ 133,952 $ 63
Nov 19, 12 PM $ 0.00171
-0.10%
$ 134,202 $ 63
Nov 19, 11 AM $ 0.00171
-0.02%
$ 134,341 $ 64
Nov 19, 10 AM $ 0.00171
+0.07%
$ 134,369 $ 64
Nov 19, 9 AM $ 0.00171
-0.04%
$ 134,276 $ 64
Nov 19, 8 AM $ 0.00171
+0.04%
$ 134,325 $ 64
Nov 19, 7 AM $ 0.00171
+0.16%
$ 134,278 $ 64
Nov 19, 6 AM $ 0.00171
+0.16%
$ 134,064 $ 64
Nov 19, 5 AM $ 0.00171
-0.24%
$ 133,847 $ 64
Nov 19, 4 AM $ 0.00171
-0.09%
$ 134,175 $ 64
Nov 19, 3 AM $ 0.00171
-0.13%
$ 134,291 $ 64
Nov 19, 2 AM $ 0.00171
+0.06%
$ 134,463 $ 64
Nov 19, 1 AM $ 0.00171
-0.03%
$ 134,388 $ 64
Nov 19, 12 AM $ 0.00171
-0.06%
$ 134,422 $ 64
Nov 18, 11 PM $ 0.00171
-2.04%
$ 134,502 $ 64
Nov 18, 10 PM $ 0.00175
+0.66%
$ 137,374 $ 8
Nov 18, 9 PM $ 0.00175
-0.38%
$ 137,101 $ 8
Nov 18, 8 PM $ 0.00176
-0.12%
$ 138,211 $ 8
Nov 18, 7 PM $ 0.00177
-0.10%
$ 138,883 $ 8
Nov 18, 6 PM $ 0.00176
+0.53%
$ 138,427 $ 8
Nov 18, 5 PM $ 0.00175
-0.84%
$ 137,384 $ 8
Nov 18, 4 PM $ 0.00177
+1.70%
$ 139,059 $ 8
Nov 16, 11 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 10 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 9 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 8 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 7 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 6 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 5 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 4 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 3 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 2 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 1 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 16, 12 AM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 11 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 10 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 9 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 8 PM $ 0.00185
+0.00%
$ 145,138 $ 24