bitSmiley Historical Data

SMILE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 6 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 5 PM $ 0.00185
+0.00%
$ 145,138 $ 24
Nov 15, 11 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 10 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 9 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 8 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 7 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 6 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 5 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 4 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 3 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 2 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 1 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 15, 12 AM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 14, 11 PM $ 0.0023
+0.00%
$ 180,681 $ 27
Nov 14, 10 PM $ 0.0023
+0.01%
$ 180,681 $ 27
Nov 14, 9 PM $ 0.0023
+0.06%
$ 180,658 $ 89
Nov 14, 8 PM $ 0.0023
-0.08%
$ 180,552 $ 89
Nov 14, 7 PM $ 0.0023
-0.05%
$ 180,688 $ 89
Nov 14, 6 PM $ 0.0023
-0.22%
$ 180,780 $ 90
Nov 14, 5 PM $ 0.00231
+0.04%
$ 181,178 $ 90
Nov 14, 4 PM $ 0.00231
-0.14%
$ 181,269 $ 90
Nov 14, 3 PM $ 0.00231
+0.20%
$ 181,366 $ 90
Nov 14, 2 PM $ 0.00231
-0.42%
$ 180,999 $ 90
Nov 14, 1 PM $ 0.00232
-0.11%
$ 181,758 $ 62
Nov 14, 12 PM $ 0.00232
-0.09%
$ 181,949 $ 62
Nov 14, 11 AM $ 0.00232
-0.01%
$ 182,108 $ 63
Nov 14, 10 AM $ 0.00232
+0.01%
$ 182,128 $ 63
Nov 14, 9 AM $ 0.00232
+0.03%
$ 182,118 $ 63
Nov 14, 8 AM $ 0.00232
-0.04%
$ 182,066 $ 63
Nov 14, 7 AM $ 0.00231
-0.38%
$ 181,457 $ 64
Nov 14, 6 AM $ 0.00232
+0.01%
$ 182,135 $ 63
Nov 14, 5 AM $ 0.00232
+0.00%
$ 182,125 $ 63
Nov 14, 4 AM $ 0.00232
+0.00%
$ 182,125 $ 63
Nov 14, 3 AM $ 0.00232
+0.00%
$ 182,121 $ 63
Nov 14, 2 AM $ 0.00232
+0.00%
$ 182,121 $ 63
Nov 14, 1 AM $ 0.00232
+0.01%
$ 182,118 $ 63
Nov 14, 12 AM $ 0.00232
-0.01%
$ 182,101 $ 63
Nov 13, 11 PM $ 0.00232
-0.01%
$ 182,125 $ 92
Nov 13, 10 PM $ 0.00232
+0.83%
$ 182,135 $ 139
Nov 13, 9 PM $ 0.0023
+0.02%
$ 180,637 $ 30
Nov 13, 8 PM $ 0.0023
+0.10%
$ 180,606 $ 30
Nov 13, 7 PM $ 0.00194
+0.24%
$ 152,548 $ 29
Nov 13, 6 PM $ 0.00194
-0.25%
$ 152,213 $ 30
Nov 13, 5 PM $ 0.00194
-0.10%
$ 152,558 $ 30
Nov 13, 4 PM $ 0.00195
-0.01%
$ 152,710 $ 30
Nov 13, 3 PM $ 0.00195
+0.00%
$ 152,719 $ 30
Nov 13, 2 PM $ 0.00195
-0.08%
$ 152,720 $ 30
Nov 13, 1 PM $ 0.00195
-0.22%
$ 152,841 $ 30