bitSmiley Historical Data

SMILE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00195
+0.29%
$ 153,173 $ 30
Nov 13, 11 AM $ 0.00195
+0.02%
$ 152,733 $ 30
Nov 13, 10 AM $ 0.00195
-0.01%
$ 152,705 $ 30
Nov 13, 9 AM $ 0.00195
-0.02%
$ 152,722 $ 30
Nov 13, 8 AM $ 0.00195
+0.07%
$ 152,754 $ 30
Nov 13, 7 AM $ 0.00195
+0.00%
$ 152,655 $ 29
Nov 13, 6 AM $ 0.00195
+0.01%
$ 152,661 $ 29
Nov 13, 5 AM $ 0.00195
+0.00%
$ 152,652 $ 29
Nov 13, 4 AM $ 0.00195
+0.01%
$ 152,652 $ 29
Nov 13, 3 AM $ 0.00195
-0.02%
$ 152,643 $ 29
Nov 13, 2 AM $ 0.00195
+0.03%
$ 152,667 $ 29
Nov 13, 1 AM $ 0.00195
-0.04%
$ 152,623 $ 29
Nov 13, 12 AM $ 0.00195
+0.00%
$ 152,678 $ 29
Nov 12, 10 AM $ 0.0023
+0.05%
$ 180,057 $ 12
Nov 12, 9 AM $ 0.00229
-0.01%
$ 179,972 $ 12
Nov 12, 8 AM $ 0.00229
-0.09%
$ 179,985 $ 12
Nov 12, 7 AM $ 0.0023
+0.05%
$ 180,139 $ 12
Nov 12, 6 AM $ 0.0023
-0.01%
$ 180,057 $ 12
Nov 12, 5 AM $ 0.0023
+0.02%
$ 180,081 $ 12
Nov 12, 4 AM $ 0.0023
-0.01%
$ 180,054 $ 12
Nov 12, 3 AM $ 0.0023
+0.02%
$ 180,067 $ 12
Nov 12, 2 AM $ 0.00229
-0.01%
$ 180,037 $ 12
Nov 12, 1 AM $ 0.0023
-0.01%
$ 180,053 $ 12
Nov 12, 12 AM $ 0.0023
+0.01%
$ 180,074 $ 12
Nov 11, 11 PM $ 0.0023
+0.00%
$ 180,053 $ 12
Nov 11, 10 PM $ 0.0023
+0.07%
$ 180,047 $ 12
Nov 11, 9 PM $ 0.00229
-0.06%
$ 179,978 $ 12
Nov 11, 8 PM $ 0.00229
+0.01%
$ 180,040 $ 12
Nov 11, 7 PM $ 0.00229
+0.01%
$ 180,030 $ 12
Nov 11, 6 PM $ 0.00229
+0.08%
$ 180,016 $ 37
Nov 11, 5 PM $ 0.00229
-0.12%
$ 179,876 $ 78
Nov 11, 4 PM $ 0.0023
+0.12%
$ 180,095 $ 79
Nov 11, 3 PM $ 0.00229
-0.14%
$ 179,873 $ 78
Nov 11, 2 PM $ 0.0023
+0.11%
$ 180,125 $ 79
Nov 11, 1 PM $ 0.00229
+0.35%
$ 179,921 $ 78
Nov 11, 12 PM $ 0.00229
+0.39%
$ 179,289 $ 78
Nov 11, 11 AM $ 0.00228
-0.10%
$ 178,725 $ 78
Nov 11, 10 AM $ 0.00228
+7.78%
$ 178,758 $ 78
Nov 11, 9 AM $ 0.00211
-0.06%
$ 165,856 $ 67
Nov 11, 8 AM $ 0.00212
-0.04%
$ 165,956 $ 67
Nov 11, 7 AM $ 0.00212
-0.02%
$ 166,047 $ 67
Nov 11, 6 AM $ 0.00212
-0.01%
$ 166,063 $ 67
Nov 11, 5 AM $ 0.00212
+0.01%
$ 166,025 $ 67
Nov 11, 4 AM $ 0.00212
+0.11%
$ 166,053 $ 67
Nov 11, 3 AM $ 0.00211
-0.01%
$ 165,879 $ 68
Nov 11, 2 AM $ 0.00211
-0.06%
$ 165,887 $ 68
Nov 11, 1 AM $ 0.00212
-0.05%
$ 165,993 $ 222
Nov 11, 12 AM $ 0.00212
+0.01%
$ 166,075 $ 220
Nov 10, 11 PM $ 0.00212
-0.03%
$ 166,013 $ 288
Nov 10, 10 PM $ 0.00212
-0.03%
$ 166,013 $ 288