bitSmiley Historical Data

SMILE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00212
+0.22%
$ 166,057 $ 286
Nov 10, 8 PM $ 0.00211
+0.11%
$ 165,600 $ 287
Nov 10, 7 PM $ 0.00211
-3.51%
$ 165,468 $ 287
Nov 10, 6 PM $ 0.00219
-4.86%
$ 171,478 $ 260
Nov 10, 5 PM $ 0.0023
+0.18%
$ 180,236 $ 219
Nov 10, 4 PM $ 0.00229
-0.08%
$ 179,914 $ 218
Nov 10, 3 PM $ 0.0023
+0.03%
$ 180,066 $ 219
Nov 10, 2 PM $ 0.00229
+0.00%
$ 179,848 $ 220
Nov 10, 1 PM $ 0.00229
-0.16%
$ 179,843 $ 218
Nov 10, 12 PM $ 0.0023
+0.37%
$ 180,131 $ 219
Nov 10, 11 AM $ 0.00229
+0.40%
$ 179,459 $ 218
Nov 10, 10 AM $ 0.00228
-0.11%
$ 178,738 $ 217
Nov 10, 9 AM $ 0.00228
-0.10%
$ 178,932 $ 357
Nov 10, 8 AM $ 0.00228
+0.00%
$ 179,101 $ 357
Nov 10, 2 AM $ 0.00169
+0.07%
$ 132,378 $ 1,617
Nov 10, 1 AM $ 0.00169
-0.07%
$ 132,286 $ 205
Nov 10, 12 AM $ 0.00169
-7.23%
$ 132,382 $ 206
Nov 9, 11 PM $ 0.00182
+0.00%
$ 142,705 $ 174
Nov 9, 10 PM $ 0.00182
+0.00%
$ 142,706 $ 174
Nov 9, 9 PM $ 0.00182
+0.00%
$ 142,706 $ 174
Nov 9, 8 PM $ 0.00182
+0.00%
$ 142,706 $ 174
Nov 9, 7 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 6 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 5 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 4 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 3 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 2 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 1 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 12 PM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 11 AM $ 0.00182
+0.00%
$ 142,706 $ 245
Nov 9, 10 AM $ 0.00182
-1.02%
$ 142,706 $ 245
Nov 9, 9 AM $ 0.00184
+0.00%
$ 144,177 $ 133
Nov 9, 8 AM $ 0.00184
+0.00%
$ 144,177 $ 134
Nov 9, 7 AM $ 0.00184
+0.00%
$ 144,177 $ 134
Nov 9, 6 AM $ 0.00184
+0.00%
$ 144,177 $ 134
Nov 9, 5 AM $ 0.00184
-0.02%
$ 144,177 $ 134
Nov 9, 4 AM $ 0.00184
+0.00%
$ 144,209 $ 134
Nov 9, 3 AM $ 0.00184
+0.00%
$ 144,209 $ 134
Nov 9, 2 AM $ 0.00184
+0.00%
$ 144,212 $ 134
Nov 9, 1 AM $ 0.00184
+0.00%
$ 144,213 $ 155
Nov 9, 12 AM $ 0.00184
+5.40%
$ 144,211 $ 155
Nov 8, 11 PM $ 0.00174
+0.00%
$ 136,821 $ 187
Nov 8, 10 PM $ 0.00174
+0.00%
$ 136,821 $ 187
Nov 8, 9 PM $ 0.00174
+0.00%
$ 136,821 $ 187
Nov 8, 8 PM $ 0.00174
-7.01%
$ 136,821 $ 187
Nov 8, 7 PM $ 0.00188
+0.00%
$ 147,135 $ 117
Nov 8, 6 PM $ 0.00188
+0.00%
$ 147,132 $ 192
Nov 8, 5 PM $ 0.00188
+0.00%
$ 147,131 $ 192
Nov 8, 4 PM $ 0.00188
+0.00%
$ 147,126 $ 192
Nov 8, 3 PM $ 0.00188
+0.00%
$ 147,128 $ 192