bitSmiley Historical Data

SMILE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00188
+0.00%
$ 147,125 $ 337
Nov 8, 1 PM $ 0.00188
+0.00%
$ 147,125 $ 479
Nov 8, 12 PM $ 0.00188
+0.00%
$ 147,124 $ 563
Nov 8, 11 AM $ 0.00188
+0.00%
$ 147,126 $ 570
Nov 8, 10 AM $ 0.00188
+0.01%
$ 147,128 $ 570
Nov 8, 9 AM $ 0.00188
+0.00%
$ 147,119 $ 572
Nov 8, 8 AM $ 0.00188
+0.00%
$ 147,119 $ 583
Nov 8, 2 AM $ 0.00261
+0.00%
$ 204,496 $ 805
Nov 8, 1 AM $ 0.00261
+0.00%
$ 204,496 $ 805
Nov 7, 7 PM $ 0.00172
-0.01%
$ 135,197 $ 2,668
Nov 7, 6 PM $ 0.00172
+0.10%
$ 135,215 $ 2,668
Nov 7, 5 PM $ 0.00172
-0.06%
$ 135,076 $ 2,666
Nov 7, 4 PM $ 0.00172
+0.10%
$ 135,160 $ 2,667
Nov 7, 3 PM $ 0.00172
-7.79%
$ 135,026 $ 2,665
Nov 7, 2 PM $ 0.00185
-4.73%
$ 144,968 $ 3,678
Nov 7, 8 AM $ 0.00262
+0.01%
$ 205,247 $ 2,410
Nov 7, 7 AM $ 0.00262
-0.02%
$ 205,235 $ 2,411
Nov 7, 6 AM $ 0.00262
+0.00%
$ 205,274 $ 2,411
Nov 7, 5 AM $ 0.00262
+0.00%
$ 205,270 $ 2,427
Nov 7, 4 AM $ 0.00262
-0.01%
$ 205,270 $ 2,427
Nov 7, 3 AM $ 0.00262
-5.40%
$ 205,282 $ 2,427
Nov 7, 2 AM $ 0.00262
+0.04%
$ 205,329 $ 2,314
Nov 7, 1 AM $ 0.00277
-0.03%
$ 216,978 $ 2,545
Nov 7, 12 AM $ 0.00277
+1.40%
$ 208,714 $ 2,773
Nov 6, 11 PM $ 0.00277
+5.72%
$ 208,675 $ 1,981
Nov 6, 10 PM $ 0.00262
+23.90%
$ 197,384 $ 1,482
Nov 6, 9 PM $ 0.00187
+0.00%
$ 141,023 $ 1,592
Nov 6, 8 PM $ 0.00187
-3.86%
$ 141,020 $ 982
Nov 6, 7 PM $ 0.00194
-4.60%
$ 146,675 $ 912
Nov 6, 6 PM $ 0.00204
+0.14%
$ 153,754 $ 423
Nov 6, 5 PM $ 0.00204
+0.13%
$ 153,543 $ 422
Nov 6, 11 AM $ 0.00149
-0.02%
$ 112,574 $ 126
Nov 6, 10 AM $ 0.00149
+0.04%
$ 112,595 $ 126
Nov 6, 9 AM $ 0.00149
+0.01%
$ 112,545 $ 142
Nov 6, 8 AM $ 0.00149
-0.04%
$ 112,536 $ 142
Nov 6, 7 AM $ 0.00149
+0.01%
$ 112,583 $ 142
Nov 6, 6 AM $ 0.00127
+0.02%
$ 95,674 $ 127
Nov 6, 5 AM $ 0.00127
-0.03%
$ 95,651 $ 127
Nov 6, 4 AM $ 0.00127
-0.01%
$ 95,679 $ 127
Nov 6, 3 AM $ 0.00127
-0.02%
$ 95,684 $ 127
Nov 6, 2 AM $ 0.00127
+0.00%
$ 95,702 $ 127
Nov 6, 1 AM $ 0.00127
-2.84%
$ 95,704 $ 127
Nov 6, 12 AM $ 0.00131
-0.02%
$ 98,502 $ 114
Nov 5, 11 PM $ 0.00131
+12.91%
$ 98,519 $ 114
Nov 5, 10 PM $ 0.00116
-0.02%
$ 87,255 $ 16
Nov 5, 9 PM $ 0.00116
+0.01%
$ 87,273 $ 16
Nov 5, 8 PM $ 0.00116
+0.03%
$ 87,263 $ 16
Nov 5, 7 PM $ 0.00116
-0.01%
$ 87,237 $ 16
Nov 5, 6 PM $ 0.00116
-0.02%
$ 87,242 $ 16
Nov 5, 5 PM $ 0.00116
+0.08%
$ 87,263 $ 16