bitSmiley Historical Data

SMILE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00116
+0.00%
$ 87,193 $ 16
Nov 5, 3 PM $ 0.00116
+0.15%
$ 87,191 $ 16
Nov 5, 2 PM $ 0.00115
+0.21%
$ 87,065 $ 16
Nov 5, 1 PM $ 0.00115
+0.30%
$ 86,885 $ 16
Nov 5, 12 PM $ 0.00115
+0.03%
$ 86,623 $ 16
Nov 5, 11 AM $ 0.00115
-0.05%
$ 86,601 $ 16
Nov 5, 10 AM $ 0.00115
+0.00%
$ 86,647 $ 16
Nov 4, 8 PM $ 0.00185
+0.03%
$ 139,756 $ 9
Nov 4, 7 PM $ 0.00185
-0.06%
$ 139,714 $ 9
Nov 4, 6 PM $ 0.00185
-0.03%
$ 139,797 $ 9
Nov 4, 5 PM $ 0.00185
-0.19%
$ 139,833 $ 9
Nov 4, 4 PM $ 0.00186
-0.04%
$ 140,104 $ 9
Nov 4, 3 PM $ 0.00186
+0.15%
$ 140,161 $ 9
Nov 4, 2 PM $ 0.00186
+0.07%
$ 139,955 $ 9
Nov 4, 1 PM $ 0.00185
+0.04%
$ 139,854 $ 9
Nov 4, 12 PM $ 0.00185
-0.73%
$ 139,802 $ 9
Nov 4, 11 AM $ 0.00187
+0.44%
$ 140,836 $ 9
Nov 4, 10 AM $ 0.00186
-0.25%
$ 140,216 $ 9
Nov 4, 9 AM $ 0.00186
+0.06%
$ 140,568 $ 9
Nov 4, 8 AM $ 0.00186
-0.26%
$ 140,479 $ 9
Nov 4, 7 AM $ 0.00187
+0.03%
$ 140,839 $ 9
Nov 4, 6 AM $ 0.00187
+0.00%
$ 140,791 $ 9
Nov 4, 5 AM $ 0.00187
-0.01%
$ 140,796 $ 9
Nov 4, 4 AM $ 0.00187
+0.01%
$ 140,812 $ 9
Nov 4, 3 AM $ 0.00187
-0.01%
$ 140,804 $ 9
Nov 4, 2 AM $ 0.00187
+0.00%
$ 140,812 $ 9
Nov 4, 1 AM $ 0.00187
+0.00%
$ 140,810 $ 9
Nov 4, 12 AM $ 0.00187
+0.00%
$ 140,815 $ 9
Nov 3, 11 PM $ 0.00187
+0.00%
$ 140,818 $ 9
Nov 3, 10 PM $ 0.00187
+0.02%
$ 140,812 $ 9
Nov 3, 9 PM $ 0.00187
+0.02%
$ 140,789 $ 9
Nov 3, 8 PM $ 0.00187
+0.01%
$ 140,760 $ 9
Oct 31, 1 PM $ 0.00167
+0.20%
$ 126,347 $ 146
Oct 31, 12 PM $ 0.00167
+0.03%
$ 126,091 $ 145
Oct 31, 11 AM $ 0.00167
-0.04%
$ 126,058 $ 145
Oct 31, 10 AM $ 0.00167
-0.01%
$ 126,103 $ 145
Oct 31, 9 AM $ 0.00167
+0.03%
$ 126,117 $ 145
Oct 31, 8 AM $ 0.00167
-0.03%
$ 126,075 $ 145
Oct 31, 7 AM $ 0.00167
+0.01%
$ 126,114 $ 145
Oct 31, 6 AM $ 0.00167
+0.02%
$ 126,104 $ 145
Oct 31, 5 AM $ 0.00167
-0.01%
$ 126,084 $ 145
Oct 31, 4 AM $ 0.00167
-0.02%
$ 126,098 $ 145
Oct 31, 3 AM $ 0.00167
+0.01%
$ 126,119 $ 175
Oct 31, 2 AM $ 0.00167
-0.01%
$ 126,112 $ 175
Oct 31, 1 AM $ 0.00167
+0.00%
$ 126,121 $ 175
Oct 31, 12 AM $ 0.00167
+0.00%
$ 126,124 $ 175
Oct 30, 11 PM $ 0.00167
+0.00%
$ 126,129 $ 175
Oct 30, 10 PM $ 0.00167
-0.01%
$ 126,128 $ 175
Oct 30, 9 PM $ 0.00167
-0.05%
$ 126,138 $ 175
Oct 30, 8 PM $ 0.00167
+0.00%
$ 126,198 $ 175