bitSmiley Historical Data

SMILE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00167
-0.06%
$ 126,195 $ 175
Oct 30, 6 PM $ 0.00167
+0.11%
$ 126,274 $ 206
Oct 30, 5 PM $ 0.00167
+0.01%
$ 126,135 $ 206
Oct 30, 4 PM $ 0.00167
+0.00%
$ 126,117 $ 206
Oct 30, 3 PM $ 0.00167
+0.00%
$ 126,121 $ 206
Oct 30, 2 PM $ 0.00167
-0.07%
$ 126,121 $ 206
Oct 30, 1 PM $ 0.00167
+3.52%
$ 126,203 $ 206
Oct 30, 12 PM $ 0.00162
-0.45%
$ 121,917 $ 60
Oct 30, 11 AM $ 0.00162
-0.02%
$ 122,463 $ 61
Oct 30, 10 AM $ 0.00162
+0.03%
$ 122,488 $ 61
Oct 30, 9 AM $ 0.00162
+0.03%
$ 122,456 $ 61
Oct 30, 9 AM $ 0.00162
+0.03%
$ 122,456 $ 61
Oct 30, 8 AM $ 0.00162
-0.06%
$ 122,424 $ 61
Oct 30, 8 AM $ 0.00162
-0.06%
$ 122,424 $ 61
Oct 30, 7 AM $ 0.00162
+0.00%
$ 122,493 $ 61
Oct 30, 7 AM $ 0.00162
+0.00%
$ 122,493 $ 61
Oct 30, 6 AM $ 0.00162
+0.03%
$ 122,488 $ 61
Oct 30, 6 AM $ 0.00162
+0.03%
$ 122,488 $ 61
Oct 30, 5 AM $ 0.00162
+0.00%
$ 122,454 $ 61
Oct 30, 5 AM $ 0.00162
+0.00%
$ 122,454 $ 61
Oct 30, 4 AM $ 0.00162
-11.24%
$ 122,452 $ 61
Oct 30, 4 AM $ 0.00162
-11.24%
$ 122,452 $ 61
Oct 30, 3 AM $ 0.00183
-0.02%
$ 137,957 $ 31
Oct 30, 3 AM $ 0.00183
-0.02%
$ 137,957 $ 31
Oct 30, 2 AM $ 0.00183
+0.02%
$ 137,986 $ 31
Oct 30, 2 AM $ 0.00183
+0.02%
$ 137,986 $ 31
Oct 30, 1 AM $ 0.00183
+0.00%
$ 137,962 $ 31
Oct 30, 1 AM $ 0.00183
+0.00%
$ 137,962 $ 31
Oct 30, 12 AM $ 0.00183
+0.01%
$ 137,963 $ 31
Oct 30, 12 AM $ 0.00183
+0.01%
$ 137,963 $ 31
Oct 29, 11 PM $ 0.00183
-0.02%
$ 137,947 $ 31
Oct 29, 11 PM $ 0.00183
-0.02%
$ 137,947 $ 31
Oct 29, 7 PM $ 0.00207
-0.02%
$ 156,229 $ 298
Oct 29, 7 PM $ 0.00207
-0.02%
$ 156,229 $ 298
Oct 29, 6 PM $ 0.00207
-0.27%
$ 156,254 $ 286
Oct 29, 6 PM $ 0.00207
-0.27%
$ 156,254 $ 286
Oct 29, 5 PM $ 0.00208
-0.01%
$ 156,682 $ 286
Oct 29, 5 PM $ 0.00208
-0.01%
$ 156,682 $ 286
Oct 29, 4 PM $ 0.00208
+0.00%
$ 156,699 $ 287
Oct 29, 4 PM $ 0.00208
+0.00%
$ 156,699 $ 287
Oct 29, 3 PM $ 0.00208
-0.01%
$ 156,694 $ 287
Oct 29, 3 PM $ 0.00208
-0.01%
$ 156,694 $ 287
Oct 29, 2 PM $ 0.00208
+0.00%
$ 156,714 $ 287
Oct 29, 2 PM $ 0.00208
+0.00%
$ 156,714 $ 287
Oct 29, 1 PM $ 0.00208
+0.36%
$ 156,714 $ 287
Oct 29, 1 PM $ 0.00208
+0.36%
$ 156,714 $ 287
Oct 29, 12 PM $ 0.00207
-0.08%
$ 156,144 $ 286
Oct 29, 12 PM $ 0.00207
-0.08%
$ 156,144 $ 286
Oct 29, 11 AM $ 0.00207
+0.01%
$ 156,269 $ 286
Oct 29, 11 AM $ 0.00207
+0.01%
$ 156,269 $ 286