bitSmiley Historical Data

SMILE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00207
+0.00%
$ 156,246 $ 286
Oct 29, 10 AM $ 0.00207
+0.00%
$ 156,246 $ 286
Oct 29, 9 AM $ 0.00207
+0.11%
$ 156,252 $ 286
Oct 29, 9 AM $ 0.00207
+0.11%
$ 156,252 $ 286
Oct 29, 8 AM $ 0.00207
-0.10%
$ 156,086 $ 285
Oct 29, 8 AM $ 0.00207
-0.10%
$ 156,086 $ 285
Oct 29, 7 AM $ 0.00207
-0.02%
$ 156,235 $ 286
Oct 29, 7 AM $ 0.00207
-0.02%
$ 156,235 $ 286
Oct 29, 6 AM $ 0.00207
-0.01%
$ 156,267 $ 286
Oct 29, 6 AM $ 0.00207
-0.01%
$ 156,267 $ 286
Oct 29, 5 AM $ 0.00207
+0.02%
$ 156,285 $ 286
Oct 29, 5 AM $ 0.00207
+0.02%
$ 156,285 $ 286
Oct 29, 4 AM $ 0.00207
-0.02%
$ 156,258 $ 286
Oct 29, 4 AM $ 0.00207
-0.02%
$ 156,258 $ 286
Oct 29, 3 AM $ 0.00207
+0.04%
$ 156,296 $ 286
Oct 29, 3 AM $ 0.00207
+0.04%
$ 156,296 $ 286
Oct 29, 2 AM $ 0.00207
-0.03%
$ 156,229 $ 286
Oct 29, 1 AM $ 0.00207
+0.01%
$ 156,273 $ 286
Oct 29, 12 AM $ 0.00207
-0.01%
$ 156,261 $ 286
Oct 28, 11 PM $ 0.00207
+0.03%
$ 156,281 $ 286
Oct 28, 10 PM $ 0.00207
-0.01%
$ 156,240 $ 286
Oct 28, 9 PM $ 0.00207
+0.02%
$ 156,261 $ 286
Oct 28, 8 PM $ 0.00207
+0.02%
$ 156,234 $ 286
Oct 28, 7 PM $ 0.00207
-3.48%
$ 156,205 $ 286
Oct 17, 11 PM $ 0.00274
+0.00%
$ 206,559 $ 2
Oct 17, 10 PM $ 0.00274
+0.00%
$ 206,559 $ 425
Oct 17, 9 PM $ 0.00274
+0.08%
$ 206,559 $ 425
Oct 17, 8 PM $ 0.00274
-0.09%
$ 206,391 $ 425
Oct 17, 7 PM $ 0.00274
+0.01%
$ 206,578 $ 425
Oct 17, 6 PM $ 0.00274
+0.16%
$ 206,565 $ 425
Oct 17, 5 PM $ 0.00273
+0.00%
$ 206,235 $ 425
Oct 17, 4 PM $ 0.00273
+0.23%
$ 206,239 $ 425
Oct 17, 3 PM $ 0.00273
+0.06%
$ 205,771 $ 424
Oct 17, 2 PM $ 0.00273
+0.40%
$ 205,657 $ 597
Oct 17, 1 PM $ 0.00271
-0.23%
$ 204,580 $ 595
Oct 17, 12 PM $ 0.00272
+0.03%
$ 205,060 $ 595
Oct 17, 11 AM $ 0.00272
-0.03%
$ 204,989 $ 946
Oct 17, 10 AM $ 0.00272
+0.01%
$ 205,048 $ 947
Oct 17, 9 AM $ 0.00272
-0.07%
$ 205,019 $ 946
Oct 17, 8 AM $ 0.00272
+0.00%
$ 205,159 $ 961
Oct 17, 7 AM $ 0.00272
-0.01%
$ 205,159 $ 961
Oct 17, 6 AM $ 0.00272
+0.07%
$ 205,185 $ 961
Oct 16, 11 PM $ 0.00226
+0.02%
$ 170,416 $ 538
Oct 16, 10 PM $ 0.00226
-0.01%
$ 170,384 $ 538
Oct 16, 9 PM $ 0.00226
-0.04%
$ 170,400 $ 538
Oct 16, 8 PM $ 0.00226
+0.07%
$ 170,469 $ 538
Oct 16, 7 PM $ 0.00226
-0.02%
$ 170,349 $ 538
Oct 16, 6 PM $ 0.00226
+0.16%
$ 170,381 $ 538
Oct 16, 12 PM $ 0.00316
+0.12%
$ 238,305 $ 245
Oct 16, 8 AM $ 0.0035
+0.00%
$ 264,036 $ 231