Coinranking
bitSmiley Historical Data
SMILE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.00551 | -12.81% | ||
| Aug 28, 2025 | $0.00631 | -25.14% | ||
| Aug 27, 2025 | $0.00843 | +9.62% | ||
| Aug 26, 2025 | $0.00784 | +20.23% | ||
| Aug 25, 2025 | $0.00645 | -23.63% | ||
| Aug 24, 2025 | $0.00844 | -12.74% | ||
| Aug 23, 2025 | $0.00979 | -29.82% | ||
| Aug 22, 2025 | $0.0143 | -0.65% | ||
| Aug 21, 2025 | $0.0143 | -6.48% | ||
| Aug 20, 2025 | $0.0153 | -0.35% | ||
| Aug 19, 2025 | $0.0154 | +1.14% | ||
| Aug 18, 2025 | $0.0152 | -0.96% | ||
| Aug 17, 2025 | $0.0154 | +2.02% | ||
| Aug 16, 2025 | $0.0151 | -5.47% | ||
| Aug 15, 2025 | $0.0159 | +3.06% | ||
| Aug 14, 2025 | $0.0155 | -2.78% | ||
| Aug 13, 2025 | $0.016 | -0.60% | ||
| Aug 12, 2025 | $0.0161 | +0.80% | ||
| Aug 11, 2025 | $0.016 | -2.58% | ||
| Aug 10, 2025 | $0.0164 | -1.48% | ||
| Aug 9, 2025 | $0.0166 | +3.63% | ||
| Aug 8, 2025 | $0.0161 | -3.35% | ||
| Aug 7, 2025 | $0.0167 | +1.12% | ||
| Aug 6, 2025 | $0.0165 | -3.98% | ||
| Aug 5, 2025 | $0.0172 | +0.49% | ||
| Aug 4, 2025 | $0.0171 | +0.71% | ||
| Aug 3, 2025 | $0.017 | -4.17% | ||
| Aug 2, 2025 | $0.0179 | -0.02% | ||
| Aug 1, 2025 | $0.0178 | +0.91% | ||
| Jul 31, 2025 | $0.0176 | -1.45% | ||
| Jul 30, 2025 | $0.0179 | +4.14% | ||
| Jul 29, 2025 | $0.0172 | +0.53% | ||
| Jul 28, 2025 | $0.0171 | -1.88% | ||
| Jul 27, 2025 | $0.0174 | +1.57% | ||
| Jul 26, 2025 | $0.0171 | +0.82% | ||
| Jul 25, 2025 | $0.017 | +3.61% | ||
| Jul 24, 2025 | $0.0165 | -2.71% | ||
| Jul 23, 2025 | $0.0169 | -2.47% | ||
| Jul 22, 2025 | $0.0173 | +5.91% | ||
| Jul 21, 2025 | $0.0164 | -1.90% | ||
| Jul 20, 2025 | $0.0167 | -1.89% | ||
| Jul 19, 2025 | $0.017 | -2.58% | ||
| Jul 18, 2025 | $0.0174 | +1.47% | ||
| Jul 17, 2025 | $0.0173 | +6.36% | ||
| Jul 16, 2025 | $0.0163 | +12.88% | ||
| Jul 15, 2025 | $0.0144 | +1.88% | ||
| Jul 14, 2025 | $0.0142 | -6.18% | ||
| Jul 13, 2025 | $0.0151 | +7.66% | ||
| Jul 12, 2025 | $0.014 | -7.46% | ||
| Jul 11, 2025 | $0.0152 | +5.75% | ||