bitSmiley Historical Data

SMILE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000209
-0.02%
$ 17,624 $ 39
Feb 6, 2 AM $ 0.000209
+0.04%
$ 17,628 $ 39
Feb 6, 1 AM $ 0.000209
-0.01%
$ 17,621 $ 39
Feb 6, 12 AM $ 0.000209
-0.01%
$ 17,622 $ 69
Feb 5, 11 PM $ 0.000209
-0.01%
$ 17,624 $ 69
Feb 5, 10 PM $ 0.000209
+0.00%
$ 17,625 $ 69
Feb 5, 9 PM $ 0.00019
-0.20%
$ 16,020 $ 49
Feb 5, 8 PM $ 0.00019
+0.07%
$ 16,052 $ 49
Feb 5, 6 PM $ 0.000246
+0.09%
$ 20,759 $ 40
Feb 5, 5 PM $ 0.000246
+0.17%
$ 20,741 $ 40
Feb 5, 4 PM $ 0.000245
+0.26%
$ 20,705 $ 40
Feb 5, 3 PM $ 0.000244
-0.68%
$ 20,651 $ 40
Feb 5, 2 PM $ 0.000246
+0.18%
$ 20,792 $ 40
Feb 5, 1 PM $ 0.000246
+0.33%
$ 20,754 $ 40
Feb 5, 12 PM $ 0.000245
-0.27%
$ 20,685 $ 40
Feb 5, 11 AM $ 0.000246
-0.13%
$ 20,742 $ 40
Feb 5, 10 AM $ 0.000246
-0.13%
$ 20,768 $ 40
Feb 5, 9 AM $ 0.000246
+0.00%
$ 20,795 $ 40
Feb 5, 8 AM $ 0.000246
+0.00%
$ 20,795 $ 49
Feb 5, 7 AM $ 0.000246
-0.01%
$ 20,796 $ 49
Feb 5, 6 AM $ 0.000246
+0.02%
$ 20,797 $ 49
Feb 5, 5 AM $ 0.000246
-0.03%
$ 20,792 $ 49
Feb 5, 4 AM $ 0.000246
+0.01%
$ 20,799 $ 49
Feb 5, 3 AM $ 0.000246
-0.01%
$ 20,797 $ 49
Feb 5, 2 AM $ 0.000246
-0.01%
$ 20,799 $ 49
Feb 5, 1 AM $ 0.000246
+0.01%
$ 20,800 $ 49
Feb 4, 9 PM $ 0.000267
+0.06%
$ 22,572 $ 10
Feb 4, 8 PM $ 0.000267
+0.26%
$ 22,559 $ 10
Feb 4, 7 PM $ 0.000266
-0.03%
$ 22,501 $ 27
Feb 4, 6 PM $ 0.000266
+0.06%
$ 22,507 $ 33
Feb 4, 5 PM $ 0.000266
-0.02%
$ 22,495 $ 43
Feb 4, 4 PM $ 0.000266
-0.11%
$ 22,498 $ 43
Feb 4, 3 PM $ 0.000267
-0.20%
$ 22,522 $ 105
Feb 4, 2 PM $ 0.000267
-0.23%
$ 22,567 $ 127
Feb 4, 9 AM $ 0.000229
+0.97%
$ 19,333 $ 1,999
Feb 4, 8 AM $ 0.000227
-0.01%
$ 19,147 $ 2,000
Feb 4, 7 AM $ 0.000227
+0.00%
$ 19,148 $ 2,000
Feb 4, 6 AM $ 0.000227
+0.01%
$ 19,148 $ 2,000
Feb 4, 5 AM $ 0.000227
-0.01%
$ 19,147 $ 2,000
Feb 4, 4 AM $ 0.000227
+0.00%
$ 19,149 $ 2,010
Feb 4, 3 AM $ 0.000227
+0.00%
$ 19,149 $ 2,010
Feb 4, 2 AM $ 0.000227
-1.04%
$ 19,148 $ 2,010
Feb 4, 1 AM $ 0.000229
+0.00%
$ 19,350 $ 628
Feb 4, 12 AM $ 0.000229
+0.01%
$ 19,350 $ 638
Feb 3, 11 PM $ 0.000247
+0.36%
$ 20,858 $ 1,269
Feb 3, 10 PM $ 0.000246
+7.41%
$ 20,783 $ 1,292
Feb 3, 9 PM $ 0.000229
-13.59%
$ 19,349 $ 793
Feb 3, 8 PM $ 0.000265
+0.00%
$ 22,394 $ 1,437
Feb 3, 7 PM $ 0.000265
-0.02%
$ 22,394 $ 1,926
Feb 3, 6 PM $ 0.000265
-26.93%
$ 22,399 $ 1,949