bitSmiley Historical Data

SMILE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0034
+0.00%
$ 256,492 $ 200
Oct 16, 3 AM $ 0.0035
+0.00%
$ 264,036 $ 436
Oct 16, 2 AM $ 0.0035
+0.00%
$ 264,036 $ 436
Oct 16, 1 AM $ 0.0035
+0.00%
$ 264,036 $ 434
Oct 16, 12 AM $ 0.0035
+0.00%
$ 264,036 $ 434
Oct 15, 11 PM $ 0.0035
+0.00%
$ 264,036 $ 434
Oct 15, 10 PM $ 0.0035
+0.00%
$ 264,036 $ 434
Oct 15, 9 PM $ 0.0035
+17.14%
$ 264,036 $ 434
Oct 15, 8 PM $ 0.00299
+0.07%
$ 225,409 $ 81
Oct 15, 7 PM $ 0.00299
-0.16%
$ 225,244 $ 81
Oct 15, 6 PM $ 0.00299
+0.09%
$ 225,599 $ 81
Oct 15, 5 PM $ 0.00299
-0.19%
$ 225,388 $ 81
Oct 15, 4 PM $ 0.00299
-0.05%
$ 225,806 $ 81
Oct 15, 3 PM $ 0.00299
+0.11%
$ 225,927 $ 81
Oct 15, 2 PM $ 0.00299
+0.02%
$ 225,686 $ 81
Oct 15, 1 PM $ 0.00299
+0.32%
$ 225,645 $ 81
Oct 15, 12 PM $ 0.00298
+0.26%
$ 224,935 $ 80
Oct 15, 11 AM $ 0.00297
+0.04%
$ 224,352 $ 80
Oct 15, 10 AM $ 0.00297
+0.04%
$ 224,254 $ 80
Oct 15, 9 AM $ 0.00297
+0.22%
$ 224,172 $ 104
Oct 15, 8 AM $ 0.00297
-0.04%
$ 223,687 $ 104
Oct 15, 7 AM $ 0.00297
-0.19%
$ 223,785 $ 134
Oct 15, 6 AM $ 0.00297
-0.02%
$ 224,209 $ 134
Oct 15, 5 AM $ 0.00297
+5.20%
$ 224,262 $ 134
Oct 15, 4 AM $ 0.00283
-19.26%
$ 213,185 $ 126
Oct 15, 2 AM $ 0.0035
+0.00%
$ 264,036 $ 366
Oct 15, 1 AM $ 0.0035
+0.00%
$ 264,036 $ 423
Oct 15, 12 AM $ 0.0035
+0.00%
$ 264,036 $ 666
Oct 14, 11 PM $ 0.0035
+0.00%
$ 264,036 $ 666
Oct 14, 10 PM $ 0.0035
+0.00%
$ 264,036 $ 695
Oct 14, 9 PM $ 0.0035
+0.00%
$ 264,036 $ 720
Oct 14, 8 PM $ 0.0035
+0.00%
$ 264,036 $ 691
Oct 14, 7 PM $ 0.0035
+0.00%
$ 264,036 $ 711
Oct 14, 6 PM $ 0.0035
+0.00%
$ 264,036 $ 1,236
Oct 14, 5 PM $ 0.0035
+2.94%
$ 264,036 $ 1,656
Oct 14, 4 PM $ 0.0034
+4.89%
$ 256,492 $ 1,658
Oct 14, 3 PM $ 0.00324
+21.14%
$ 244,528 $ 1,852
Oct 14, 9 AM $ 0.0043
+0.00%
$ 324,387 $ 1,481
Oct 14, 8 AM $ 0.0043
+0.00%
$ 324,387 $ 1,481
Oct 14, 7 AM $ 0.00414
+88.70%
$ 286,667 $ 1,610
Oct 14, 1 AM $ 0.0038
+0.00%
$ 286,667 $ 1,191
Oct 14, 12 AM $ 0.0038
+0.00%
$ 286,667 $ 2,045
Oct 13, 8 PM $ 0.0037
+0.00%
$ 279,123 $ 1,960
Oct 13, 7 PM $ 0.0037
+0.00%
$ 279,123 $ 1,951
Oct 13, 6 PM $ 0.0039
-7.14%
$ 294,211 $ 1,220
Oct 13, 5 PM $ 0.0042
-4.55%
$ 316,843 $ 1,081
Oct 13, 4 PM $ 0.0044
-2.22%
$ 331,931 $ 1,293
Oct 13, 3 PM $ 0.0045
+0.65%
$ 339,474 $ 1,364
Oct 13, 2 PM $ 0.00447
-0.65%
$ 337,280 $ 1,586
Oct 13, 1 PM $ 0.0045
+0.00%
$ 339,474 $ 1,857