bitSmiley Historical Data

SMILE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0041
+0.00%
$ 309,299 $ 3,424
Oct 13, 6 AM $ 0.004
+0.00%
$ 301,755 $ 3,674
Oct 13, 5 AM $ 0.004
+16.58%
$ 301,755 $ 3,728
Oct 12, 11 PM $ 0.006
+0.00%
$ 452,633 $ 6,689
Oct 12, 10 PM $ 0.006
+0.00%
$ 452,633 $ 6,689
Oct 12, 9 PM $ 0.006
+0.00%
$ 452,633 $ 6,690
Oct 12, 8 PM $ 0.006
-1.64%
$ 452,633 $ 6,741
Oct 12, 7 PM $ 0.0063
+3.28%
$ 475,264 $ 6,886
Oct 12, 6 PM $ 0.0061
-1.61%
$ 460,177 $ 6,886
Oct 12, 5 PM $ 0.0063
+1.61%
$ 475,264 $ 6,821
Oct 12, 4 PM $ 0.0065
+0.00%
$ 490,352 $ 6,626
Oct 12, 3 PM $ 0.0062
+0.00%
$ 467,720 $ 6,887
Oct 12, 9 AM $ 0.0041
+2.50%
$ 309,299 $ 5,632
Oct 12, 8 AM $ 0.0041
+0.00%
$ 309,299 $ 5,668
Oct 12, 7 AM $ 0.0041
+0.00%
$ 309,299 $ 5,559
Oct 12, 12 AM $ 0.0115
+4.55%
$ 867,546 $ 4,167
Oct 11, 9 PM $ 0.0101
+0.00%
$ 761,932 $ 7,408
Oct 11, 8 PM $ 0.0093
+0.00%
$ 701,581 $ 7,862
Oct 11, 7 PM $ 0.0093
+0.00%
$ 701,581 $ 7,711
Oct 11, 6 PM $ 0.009
+0.00%
$ 678,949 $ 7,711
Oct 11, 5 PM $ 0.009
+1.12%
$ 678,949 $ 7,708
Oct 11, 4 PM $ 0.0089
+0.00%
$ 671,405 $ 7,632
Oct 11, 2 PM $ 0.0087
+2.35%
$ 656,317 $ 6,864
Oct 11, 1 PM $ 0.0085
+1.19%
$ 641,230 $ 6,958
Oct 11, 12 PM $ 0.0084
+0.00%
$ 633,686 $ 6,933
Oct 11, 11 AM $ 0.0084
+0.00%
$ 633,686 $ 7,115
Oct 11, 9 AM $ 0.0077
+0.00%
$ 580,879 $ 7,374
Oct 11, 8 AM $ 0.0077
-6.10%
$ 580,879 $ 7,374
Oct 11, 7 AM $ 0.0082
+0.00%
$ 618,598 $ 7,289
Oct 11, 6 AM $ 0.0082
+1.23%
$ 618,598 $ 7,204
Oct 11, 5 AM $ 0.0081
+2.53%
$ 611,054 $ 7,299
Oct 11, 4 AM $ 0.0079
+0.00%
$ 595,966 $ 5,866
Oct 11, 3 AM $ 0.0079
+0.00%
$ 595,966 $ 5,866
Oct 11, 2 AM $ 0.0079
+11.27%
$ 595,966 $ 6,036
Oct 11, 1 AM $ 0.0071
+5.97%
$ 535,615 $ 5,971
Oct 11, 12 AM $ 0.0067
-6.94%
$ 505,440 $ 5,801
Oct 10, 11 PM $ 0.0072
+0.00%
$ 543,159 $ 5,800
Oct 10, 10 PM $ 0.0067
-14.10%
$ 505,440 $ 6,133
Oct 10, 9 PM $ 0.006
-50.41%
$ 452,633 $ 5,779
Oct 10, 8 PM $ 0.0121
-1.63%
$ 912,809 $ 2,445
Oct 10, 7 PM $ 0.0123
+0.00%
$ 927,897 $ 2,012
Oct 10, 6 PM $ 0.0123
+0.00%
$ 927,897 $ 2,012
Oct 10, 5 PM $ 0.0124
+0.00%
$ 935,441 $ 2,010
Oct 10, 4 PM $ 0.0124
+0.00%
$ 935,441 $ 2,874
Oct 10, 3 PM $ 0.0124
-3.13%
$ 935,441 $ 2,984
Oct 10, 2 PM $ 0.0128
+3.23%
$ 965,616 $ 2,856
Oct 10, 1 PM $ 0.0124
+0.00%
$ 935,441 $ 2,761
Oct 10, 12 PM $ 0.0124
+0.00%
$ 935,441 $ 2,771
Oct 10, 11 AM $ 0.0124
+0.00%
$ 935,441 $ 2,717
Oct 10, 10 AM $ 0.0124
+0.81%
$ 935,441 $ 2,871