bitSmiley Historical Data

SMILE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0123
+0.00%
$ 927,897 $ 2,689
Oct 10, 8 AM $ 0.0123
+1.65%
$ 927,897 $ 2,704
Oct 10, 7 AM $ 0.0121
+0.00%
$ 912,809 $ 2,626
Oct 10, 6 AM $ 0.0121
+0.00%
$ 912,809 $ 2,620
Oct 10, 5 AM $ 0.0121
-3.20%
$ 912,809 $ 2,781
Oct 10, 4 AM $ 0.0125
+0.00%
$ 942,985 $ 2,780
Oct 10, 3 AM $ 0.0125
-1.57%
$ 942,985 $ 2,974
Oct 10, 2 AM $ 0.0127
+0.00%
$ 958,072 $ 2,803
Oct 10, 1 AM $ 0.0127
+1.60%
$ 958,072 $ 2,841
Oct 10, 12 AM $ 0.0125
+0.00%
$ 942,985 $ 2,839
Oct 9, 11 PM $ 0.0125
+1.63%
$ 942,985 $ 2,839
Oct 9, 10 PM $ 0.0123
+3.36%
$ 927,897 $ 2,390
Oct 9, 9 PM $ 0.0119
-1.65%
$ 897,721 $ 2,264
Oct 9, 8 PM $ 0.0121
+0.00%
$ 912,809 $ 2,315
Oct 9, 7 PM $ 0.0121
+0.00%
$ 912,809 $ 2,315
Oct 9, 6 PM $ 0.0121
+0.00%
$ 912,809 $ 2,315
Oct 9, 5 PM $ 0.0121
-8.33%
$ 912,809 $ 2,326
Oct 9, 4 PM $ 0.0132
-2.22%
$ 995,792 $ 1,450
Oct 9, 3 PM $ 0.0133
-2.92%
$ 1 million $ 1,332
Oct 9, 2 PM $ 0.0137
+0.00%
$ 1.03 million $ 1,270
Oct 9, 1 PM $ 0.0137
+3.01%
$ 1.03 million $ 1,511
Oct 9, 12 PM $ 0.0133
-2.92%
$ 1 million $ 1,501
Oct 9, 11 AM $ 0.0137
-2.84%
$ 1.03 million $ 1,373
Oct 9, 10 AM $ 0.0141
+0.00%
$ 1.06 million $ 983
Oct 9, 9 AM $ 0.0141
-0.70%
$ 1.06 million $ 1,011
Oct 9, 8 AM $ 0.0142
+0.71%
$ 1.07 million $ 1,046
Oct 9, 7 AM $ 0.0141
+0.00%
$ 1.06 million $ 1,119
Oct 9, 6 AM $ 0.0141
-0.70%
$ 1.06 million $ 1,119
Oct 9, 5 AM $ 0.0142
+0.00%
$ 1.07 million $ 856
Oct 9, 4 AM $ 0.0142
+0.71%
$ 1.07 million $ 868
Oct 9, 3 AM $ 0.0141
+0.00%
$ 1.06 million $ 675
Oct 9, 2 AM $ 0.0141
+0.71%
$ 1.06 million $ 675
Oct 9, 1 AM $ 0.014
+0.00%
$ 1.06 million $ 637
Oct 9, 12 AM $ 0.014
+0.00%
$ 1.06 million $ 733
Oct 8, 11 PM $ 0.014
+0.00%
$ 1.06 million $ 733
Oct 8, 10 PM $ 0.014
-0.71%
$ 1.06 million $ 795
Oct 8, 9 PM $ 0.0141
-2.08%
$ 1.06 million $ 798
Oct 8, 8 PM $ 0.014
+0.00%
$ 1.06 million $ 635
Oct 8, 7 PM $ 0.014
+0.00%
$ 1.06 million $ 636
Oct 8, 6 PM $ 0.014
+0.00%
$ 1.06 million $ 636
Oct 8, 5 PM $ 0.014
+0.00%
$ 1.06 million $ 700
Oct 8, 4 PM $ 0.014
+1.45%
$ 1.06 million $ 689
Oct 8, 3 PM $ 0.0138
+0.00%
$ 1.04 million $ 2,249
Oct 8, 2 PM $ 0.0138
+0.00%
$ 1.04 million $ 4,054
Oct 8, 1 PM $ 0.0138
+0.00%
$ 1.04 million $ 3,813
Oct 8, 12 PM $ 0.0138
+0.00%
$ 1.04 million $ 3,823
Oct 8, 11 AM $ 0.0138
+0.00%
$ 1.04 million $ 3,902
Oct 8, 10 AM $ 0.0138
+0.00%
$ 1.04 million $ 4,009
Oct 8, 9 AM $ 0.0138
+0.73%
$ 1.04 million $ 3,982
Oct 8, 8 AM $ 0.0136
+0.00%
$ 1.03 million $ 4,009