bitSmiley Historical Data

SMILE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0136
+0.00%
$ 1.03 million $ 3,929
Oct 8, 6 AM $ 0.0136
+0.00%
$ 1.03 million $ 3,929
Oct 8, 5 AM $ 0.0136
+2.26%
$ 1.03 million $ 3,930
Oct 8, 4 AM $ 0.0133
+0.00%
$ 1 million $ 3,986
Oct 8, 1 AM $ 0.014
+0.00%
$ 1.06 million $ 3,891
Oct 8, 12 AM $ 0.014
+0.00%
$ 1.06 million $ 3,891
Oct 7, 11 PM $ 0.014
+4.48%
$ 1.06 million $ 4,063
Oct 7, 10 PM $ 0.0134
-3.60%
$ 1.01 million $ 4,100
Oct 7, 9 PM $ 0.0133
+0.00%
$ 1 million $ 4,137
Oct 7, 8 PM $ 0.0133
-0.75%
$ 1 million $ 4,143
Oct 7, 7 PM $ 0.0134
+0.00%
$ 1.01 million $ 4,639
Oct 7, 6 PM $ 0.0134
+0.75%
$ 1.01 million $ 4,823
Oct 7, 5 PM $ 0.0136
-1.45%
$ 1.03 million $ 4,777
Oct 7, 4 PM $ 0.0137
+3.01%
$ 1.03 million $ 5,722
Oct 7, 3 PM $ 0.0136
-5.56%
$ 1.03 million $ 5,113
Oct 7, 2 PM $ 0.0144
+0.00%
$ 1.09 million $ 4,104
Oct 7, 1 PM $ 0.0144
+0.00%
$ 1.09 million $ 4,146
Oct 7, 12 PM $ 0.0144
-0.69%
$ 1.09 million $ 4,137
Oct 7, 11 AM $ 0.0145
-0.68%
$ 1.09 million $ 4,146
Oct 7, 10 AM $ 0.0146
-0.68%
$ 1.1 million $ 4,050
Oct 7, 9 AM $ 0.0147
+0.68%
$ 1.11 million $ 5,897
Oct 7, 8 AM $ 0.0146
+0.00%
$ 1.1 million $ 8,716
Oct 7, 7 AM $ 0.0146
+0.00%
$ 1.1 million $ 9,398
Oct 7, 6 AM $ 0.0146
+2.10%
$ 1.1 million $ 9,854
Oct 7, 5 AM $ 0.0143
+0.00%
$ 1.08 million $ 10,162
Oct 7, 12 AM $ 0.0137
+0.00%
$ 1.03 million $ 10,632
Oct 6, 11 PM $ 0.0137
-0.72%
$ 1.03 million $ 11,353
Oct 6, 10 PM $ 0.0138
+0.73%
$ 1.04 million $ 12,006
Oct 6, 9 PM $ 0.0137
-4.20%
$ 1.03 million $ 11,966
Oct 6, 8 PM $ 0.0143
+0.70%
$ 1.08 million $ 11,932
Oct 6, 7 PM $ 0.0142
-0.70%
$ 1.07 million $ 11,436
Oct 6, 4 PM $ 0.0148
+0.00%
$ 1.12 million $ 16,340
Oct 6, 3 PM $ 0.0148
+1.37%
$ 1.12 million $ 19,210
Oct 6, 2 PM $ 0.0146
+0.00%
$ 1.1 million $ 18,414
Oct 6, 1 PM $ 0.0146
+0.00%
$ 1.1 million $ 18,372
Oct 6, 11 AM $ 0.014
+0.00%
$ 1.06 million $ 20,916
Oct 6, 10 AM $ 0.014
+0.00%
$ 1.06 million $ 21,194
Oct 6, 9 AM $ 0.014
+3.70%
$ 1.06 million $ 19,346
Oct 6, 8 AM $ 0.0135
-7.53%
$ 1.02 million $ 16,451
Oct 6, 7 AM $ 0.0146
-0.68%
$ 1.1 million $ 16,304
Oct 6, 6 AM $ 0.0147
-2.00%
$ 1.11 million $ 15,848
Oct 6, 5 AM $ 0.015
+0.00%
$ 1.13 million $ 17,052
Oct 6, 4 AM $ 0.015
+0.00%
$ 1.08 million $ 17,052
Oct 6, 3 AM $ 0.015
+0.00%
$ 1.08 million $ 18,303
Oct 6, 2 AM $ 0.015
-2.60%
$ 1.08 million $ 18,498
Oct 6, 1 AM $ 0.015
+0.00%
$ 1.08 million $ 18,107
Oct 6, 12 AM $ 0.015
+1.35%
$ 1.08 million $ 18,105
Oct 5, 11 PM $ 0.0149
+4.93%
$ 1.07 million $ 18,387
Oct 5, 4 PM $ 0.0168
-3.45%
$ 1.21 million $ 12,331
Oct 5, 3 PM $ 0.0174
+0.00%
$ 1.25 million $ 9,618