bitSmiley Historical Data

SMILE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0174
-2.79%
$ 1.25 million $ 9,896
Oct 5, 1 PM $ 0.0173
-2.26%
$ 1.25 million $ 11,066
Oct 5, 12 PM $ 0.0177
-1.12%
$ 1.28 million $ 11,036
Oct 5, 11 AM $ 0.018
+0.56%
$ 1.3 million $ 11,938
Oct 5, 10 AM $ 0.0179
+1.70%
$ 1.29 million $ 9,436
Oct 5, 9 AM $ 0.0179
+0.00%
$ 1.29 million $ 9,435
Oct 5, 8 AM $ 0.0179
+0.56%
$ 1.29 million $ 10,005
Oct 5, 4 AM $ 0.0183
+0.00%
$ 1.32 million $ 6,826
Oct 5, 3 AM $ 0.0183
+0.00%
$ 1.32 million $ 6,826
Oct 5, 2 AM $ 0.0183
+0.00%
$ 1.32 million $ 6,631
Oct 5, 1 AM $ 0.0183
+0.00%
$ 1.32 million $ 6,996
Oct 5, 12 AM $ 0.0183
+2.23%
$ 1.32 million $ 7,045
Oct 4, 11 PM $ 0.0179
+1.13%
$ 1.29 million $ 5,724
Oct 4, 10 PM $ 0.0177
-0.56%
$ 1.28 million $ 5,636
Oct 4, 7 PM $ 0.0183
+3.39%
$ 1.32 million $ 7,771
Oct 4, 6 PM $ 0.0177
-3.28%
$ 1.28 million $ 7,761
Oct 4, 5 PM $ 0.0183
+6.40%
$ 1.32 million $ 7,822
Oct 4, 4 PM $ 0.0174
+0.00%
$ 1.25 million $ 13,695
Oct 4, 12 PM $ 0.0174
+4.19%
$ 1.25 million $ 22,921
Oct 4, 11 AM $ 0.0167
+0.00%
$ 1.2 million $ 22,286
Oct 4, 9 AM $ 0.0175
+3.55%
$ 1.26 million $ 22,402
Oct 4, 8 AM $ 0.0169
+0.00%
$ 1.22 million $ 21,959
Oct 4, 7 AM $ 0.0169
+0.00%
$ 1.22 million $ 21,952
Oct 4, 6 AM $ 0.0169
+3.68%
$ 1.22 million $ 21,978
Oct 4, 5 AM $ 0.0163
+0.00%
$ 1.18 million $ 22,840
Oct 4, 4 AM $ 0.0163
+0.00%
$ 1.18 million $ 22,840
Oct 4, 3 AM $ 0.0163
+0.00%
$ 1.18 million $ 22,840
Oct 4, 2 AM $ 0.0163
+0.00%
$ 1.18 million $ 22,840
Oct 4, 1 AM $ 0.0163
-0.61%
$ 1.18 million $ 22,475
Oct 4, 12 AM $ 0.0164
+0.00%
$ 1.18 million $ 22,426
Oct 3, 11 PM $ 0.0164
+0.00%
$ 1.18 million $ 22,426
Oct 3, 10 PM $ 0.0164
+0.61%
$ 1.18 million $ 22,425
Oct 3, 4 PM $ 0.015
+0.00%
$ 1.08 million $ 10,842
Oct 3, 1 PM $ 0.0143
+0.00%
$ 1.03 million $ 3,173
Oct 3, 12 PM $ 0.0143
-0.69%
$ 1.03 million $ 2,961
Oct 3, 11 AM $ 0.0144
+0.00%
$ 1.04 million $ 3,081
Oct 3, 6 AM $ 0.015
+0.00%
$ 1.08 million $ 2,114
Oct 3, 5 AM $ 0.015
+0.00%
$ 1.08 million $ 2,114
Oct 3, 4 AM $ 0.015
+0.00%
$ 1.08 million $ 2,198
Oct 3, 3 AM $ 0.015
+0.00%
$ 1.08 million $ 2,198
Oct 3, 2 AM $ 0.015
+0.00%
$ 1.08 million $ 2,198
Oct 3, 1 AM $ 0.015
+0.00%
$ 1.08 million $ 2,198
Oct 3, 12 AM $ 0.015
+0.00%
$ 1.08 million $ 2,198
Oct 2, 11 PM $ 0.015
+0.00%
$ 1.08 million $ 2,200
Oct 2, 10 PM $ 0.015
+0.00%
$ 1.08 million $ 2,200
Oct 2, 9 PM $ 0.015
+0.00%
$ 1.08 million $ 2,200
Oct 2, 8 PM $ 0.015
+0.00%
$ 1.08 million $ 2,200
Oct 2, 7 PM $ 0.015
+0.00%
$ 1.08 million $ 2,249
Oct 2, 6 PM $ 0.015
+0.00%
$ 1.08 million $ 2,346
Oct 2, 5 PM $ 0.015
+0.00%
$ 1.08 million $ 2,346