bitSmiley Historical Data

SMILE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.015
+0.00%
$ 1.08 million $ 2,346
Oct 2, 3 PM $ 0.015
+0.00%
$ 1.08 million $ 2,346
Oct 2, 2 PM $ 0.015
+4.90%
$ 1.08 million $ 2,345
Oct 2, 1 PM $ 0.0143
-1.38%
$ 1.03 million $ 1,092
Oct 2, 12 PM $ 0.0145
-2.68%
$ 1.05 million $ 1,479
Oct 2, 11 AM $ 0.0149
+0.00%
$ 1.07 million $ 1,904
Oct 2, 10 AM $ 0.0149
+0.00%
$ 1.07 million $ 1,800
Oct 2, 9 AM $ 0.0149
-4.49%
$ 1.07 million $ 1,800
Oct 2, 8 AM $ 0.0156
+0.00%
$ 1.12 million $ 1,856
Oct 2, 7 AM $ 0.0156
-3.70%
$ 1.12 million $ 3,638
Oct 2, 6 AM $ 0.0162
+0.00%
$ 1.17 million $ 3,981
Oct 2, 5 AM $ 0.0162
+0.00%
$ 1.17 million $ 4,002
Oct 2, 4 AM $ 0.0162
+0.00%
$ 1.17 million $ 3,919
Oct 2, 3 AM $ 0.0162
+0.00%
$ 1.17 million $ 3,940
Oct 2, 2 AM $ 0.0162
+0.00%
$ 1.17 million $ 4,099
Oct 2, 1 AM $ 0.0162
+0.00%
$ 1.17 million $ 4,212
Oct 2, 12 AM $ 0.0162
+0.62%
$ 1.17 million $ 4,902
Oct 1, 11 PM $ 0.0161
+0.00%
$ 1.16 million $ 4,900
Oct 1, 10 PM $ 0.0161
+0.00%
$ 1.16 million $ 4,900
Oct 1, 9 PM $ 0.0161
+0.00%
$ 1.16 million $ 5,952
Oct 1, 8 PM $ 0.0161
-0.62%
$ 1.16 million $ 6,058
Oct 1, 7 PM $ 0.0162
+2.53%
$ 1.17 million $ 6,008
Oct 1, 6 PM $ 0.0158
+0.00%
$ 1.14 million $ 6,062
Oct 1, 3 PM $ 0.0168
+0.00%
$ 1.21 million $ 6,077
Oct 1, 2 PM $ 0.0168
+0.00%
$ 1.21 million $ 6,263
Oct 1, 9 AM $ 0.0179
+0.00%
$ 1.29 million $ 4,777
Oct 1, 8 AM $ 0.0179
+12.58%
$ 1.29 million $ 4,848
Oct 1, 7 AM $ 0.0159
+0.00%
$ 1.15 million $ 3,066
Oct 1, 1 AM $ 0.014
+0.00%
$ 1.01 million $ 1,721
Oct 1, 12 AM $ 0.014
+0.00%
$ 1.01 million $ 1,825
Download