bitSmiley Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0135
-14.22%
$ 542,310 $ 377,239
Jul 9, 2025 $ 0.0158
-0.74%
$ 624,358 $ 146,768
Jul 8, 2025 $ 0.0159
-5.20%
$ 628,994 $ 155,368
Jul 7, 2025 $ 0.0168
-7.99%
$ 663,499 $ 156,001
Jul 6, 2025 $ 0.0182
-3.69%
$ 721,101 $ 135,244
Jul 5, 2025 $ 0.0189
-0.39%
$ 748,730 $ 148,498
Jul 4, 2025 $ 0.019
-0.84%
$ 751,646 $ 126,682
Jul 3, 2025 $ 0.0192
-0.76%
$ 757,991 $ 120,464
Jul 2, 2025 $ 0.0193
+0.70%
$ 763,781 $ 124,754
Jul 1, 2025 $ 0.0193
-2.91%
$ 758,474 $ 131,259
Jun 30, 2025 $ 0.0199
-1.26%
$ 787,205 $ 129,961
Jun 29, 2025 $ 0.0201
+0.62%
$ 797,224 $ 117,767
Jun 28, 2025 $ 0.02
+0.35%
$ 792,349 $ 117,790
Jun 27, 2025 $ 0.02
-4.83%
$ 789,609 $ 137,105
Jun 26, 2025 $ 0.021
+0.21%
$ 829,507 $ 129,750
Jun 25, 2025 $ 0.0209
-0.85%
$ 826,121 $ 137,396
Jun 24, 2025 $ 0.0211
+0.67%
$ 833,200 $ 136,520
Jun 23, 2025 $ 0.0209
-0.09%
$ 827,595 $ 802,965
Jun 22, 2025 $ 0.0209
-5.17%
$ 828,316 $ 841,227
Jun 21, 2025 $ 0.0221
+1.16%
$ 868,186 $ 733,954
Jun 20, 2025 $ 0.0218
+2.59%
$ 857,809 $ 876,458
Jun 19, 2025 $ 0.0213
-0.56%
$ 836,122 $ 865,839
Jun 18, 2025 $ 0.0214
-0.03%
$ 840,811 $ 926,767
Jun 17, 2025 $ 0.0214
+0.63%
$ 841,084 $ 841,289
Jun 16, 2025 $ 0.0212
+5.16%
$ 835,820 $ 749,960
Jun 15, 2025 $ 0.0202
+0.43%
$ 794,780 $ 859,703
Jun 14, 2025 $ 0.0201
+0.04%
$ 791,371 $ 927,541
Jun 13, 2025 $ 0.0201
-5.69%
$ 791,008 $ 842,118
Jun 12, 2025 $ 0.0213
-2.21%
$ 838,643 $ 897,085
Jun 11, 2025 $ 0.0218
-3.41%
$ 857,560 $ 1.21 million
Jun 10, 2025 $ 0.0226
-1.06%
$ 762,526 $ 1.07 million
Jun 9, 2025 $ 0.0228
-0.28%
$ 770,660 $ 1.22 million
Jun 8, 2025 $ 0.0229
-1.34%
$ 772,786 $ 1.1 million
Jun 7, 2025 $ 0.0232
-1.62%
$ 783,415 $ 1.06 million
Jun 6, 2025 $ 0.0236
+5.07%
$ 796,351 $ 1.13 million
Jun 5, 2025 $ 0.0224
-6.29%
$ 757,967 $ 1.14 million
Jun 4, 2025 $ 0.0239
-1.00%
$ 808,871 $ 1.13 million
Jun 3, 2025 $ 0.0242
-0.73%
$ 817,037 $ 1.14 million
Jun 2, 2025 $ 0.0244
+2.46%
$ 823,026 $ 1.14 million
Jun 1, 2025 $ 0.0238
-0.57%
$ 803,237 $ 1.08 million
May 31, 2025 $ 0.0239
-0.94%
$ 807,742 $ 1.24 million
May 30, 2025 $ 0.0241
-2.41%
$ 815,419 $ 1.17 million
May 29, 2025 $ 0.0247
-6.65%
$ 835,581 $ 1.38 million
May 28, 2025 $ 0.0265
+0.14%
$ 895,137 $ 1.23 million
May 27, 2025 $ 0.0265
-0.08%
$ 893,880 $ 1.19 million
May 26, 2025 $ 0.0265
+0.29%
$ 894,607 $ 1.17 million
May 25, 2025 $ 0.0264
+0.14%
$ 892,007 $ 1.16 million
May 24, 2025 $ 0.0264
+0.62%
$ 890,790 $ 1.13 million
May 23, 2025 $ 0.0262
-0.76%
$ 885,292 $ 1.42 million
May 22, 2025 $ 0.0264
-3.59%
$ 892,209 $ 1.31 million