Coinranking
bitSmiley Historical Data
SMILE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0135 | -14.22% | ||
| Jul 9, 2025 | $0.0158 | -0.74% | ||
| Jul 8, 2025 | $0.0159 | -5.20% | ||
| Jul 7, 2025 | $0.0168 | -7.99% | ||
| Jul 6, 2025 | $0.0182 | -3.69% | ||
| Jul 5, 2025 | $0.0189 | -0.39% | ||
| Jul 4, 2025 | $0.019 | -0.84% | ||
| Jul 3, 2025 | $0.0192 | -0.76% | ||
| Jul 2, 2025 | $0.0193 | +0.70% | ||
| Jul 1, 2025 | $0.0193 | -2.91% | ||
| Jun 30, 2025 | $0.0199 | -1.26% | ||
| Jun 29, 2025 | $0.0201 | +0.62% | ||
| Jun 28, 2025 | $0.02 | +0.35% | ||
| Jun 27, 2025 | $0.02 | -4.83% | ||
| Jun 26, 2025 | $0.021 | +0.21% | ||
| Jun 25, 2025 | $0.0209 | -0.85% | ||
| Jun 24, 2025 | $0.0211 | +0.67% | ||
| Jun 23, 2025 | $0.0209 | -0.09% | ||
| Jun 22, 2025 | $0.0209 | -5.17% | ||
| Jun 21, 2025 | $0.0221 | +1.16% | ||
| Jun 20, 2025 | $0.0218 | +2.59% | ||
| Jun 19, 2025 | $0.0213 | -0.56% | ||
| Jun 18, 2025 | $0.0214 | -0.03% | ||
| Jun 17, 2025 | $0.0214 | +0.63% | ||
| Jun 16, 2025 | $0.0212 | +5.16% | ||
| Jun 15, 2025 | $0.0202 | +0.43% | ||
| Jun 14, 2025 | $0.0201 | +0.04% | ||
| Jun 13, 2025 | $0.0201 | -5.69% | ||
| Jun 12, 2025 | $0.0213 | -2.21% | ||
| Jun 11, 2025 | $0.0218 | -3.41% | ||
| Jun 10, 2025 | $0.0226 | -1.06% | ||
| Jun 9, 2025 | $0.0228 | -0.28% | ||
| Jun 8, 2025 | $0.0229 | -1.34% | ||
| Jun 7, 2025 | $0.0232 | -1.62% | ||
| Jun 6, 2025 | $0.0236 | +5.07% | ||
| Jun 5, 2025 | $0.0224 | -6.29% | ||
| Jun 4, 2025 | $0.0239 | -1.00% | ||
| Jun 3, 2025 | $0.0242 | -0.73% | ||
| Jun 2, 2025 | $0.0244 | +2.46% | ||
| Jun 1, 2025 | $0.0238 | -0.57% | ||
| May 31, 2025 | $0.0239 | -0.94% | ||
| May 30, 2025 | $0.0241 | -2.41% | ||
| May 29, 2025 | $0.0247 | -6.65% | ||
| May 28, 2025 | $0.0265 | +0.14% | ||
| May 27, 2025 | $0.0265 | -0.08% | ||
| May 26, 2025 | $0.0265 | +0.29% | ||
| May 25, 2025 | $0.0264 | +0.14% | ||
| May 24, 2025 | $0.0264 | +0.62% | ||
| May 23, 2025 | $0.0262 | -0.76% | ||
| May 22, 2025 | $0.0264 | -3.59% | ||