bitSmiley Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000363
+20.93%
$ 30,655 $ 795
Feb 3, 4 PM $ 0.0003
-25.10%
$ 25,350 $ 1,850
Feb 3, 3 PM $ 0.000401
-19.66%
$ 33,844 $ 2,336
Feb 3, 2 PM $ 0.000499
-6.93%
$ 42,127 $ 714
Feb 3, 1 PM $ 0.000536
+3.76%
$ 45,264 $ 659
Feb 3, 12 PM $ 0.000515
-6.57%
$ 43,504 $ 500
Feb 3, 11 AM $ 0.000551
-9.81%
$ 46,564 $ 444
Feb 3, 10 AM $ 0.000611
+0.89%
$ 51,629 $ 2,973
Feb 3, 9 AM $ 0.000606
-0.88%
$ 51,176 $ 3,405
Feb 3, 8 AM $ 0.000673
+0.00%
$ 56,824 $ 3,008
Feb 3, 7 AM $ 0.000673
+0.00%
$ 56,824 $ 3,008
Feb 3, 6 AM $ 0.000673
+0.00%
$ 56,824 $ 3,008
Feb 3, 5 AM $ 0.000673
-0.01%
$ 56,824 $ 3,719
Feb 3, 4 AM $ 0.000673
+0.00%
$ 56,833 $ 4,141
Feb 3, 3 AM $ 0.000673
+0.00%
$ 56,833 $ 4,141
Feb 3, 2 AM $ 0.000673
+0.00%
$ 56,833 $ 4,141
Feb 3, 1 AM $ 0.000673
+0.00%
$ 56,833 $ 4,164
Feb 2, 10 PM $ 0.000611
+0.08%
$ 51,655 $ 4,389
Feb 2, 9 PM $ 0.000611
+0.00%
$ 51,612 $ 4,513
Feb 2, 8 PM $ 0.000611
+0.00%
$ 51,612 $ 4,001
Feb 2, 7 PM $ 0.000611
-0.07%
$ 51,612 $ 3,529
Feb 2, 6 PM $ 0.000611
-11.50%
$ 51,646 $ 3,538
Feb 2, 5 PM $ 0.000691
+1.40%
$ 58,357 $ 4,107
Feb 2, 4 PM $ 0.000681
+0.00%
$ 57,551 $ 3,613
Feb 2, 3 PM $ 0.000681
+1.59%
$ 57,551 $ 3,847
Feb 2, 2 PM $ 0.000671
+9.63%
$ 56,648 $ 4,360
Feb 2, 1 PM $ 0.000612
-0.27%
$ 51,672 $ 3,845
Feb 2, 12 PM $ 0.000613
-6.68%
$ 51,810 $ 3,491
Feb 2, 11 AM $ 0.000657
+2.68%
$ 55,518 $ 3,298
Feb 2, 10 AM $ 0.00064
+0.00%
$ 54,071 $ 2,346
Feb 2, 9 AM $ 0.00064
+0.00%
$ 54,071 $ 2,773
Feb 2, 8 AM $ 0.00064
-0.05%
$ 54,071 $ 3,320
Feb 2, 7 AM $ 0.00064
+0.00%
$ 54,096 $ 3,692
Feb 2, 6 AM $ 0.00064
-2.87%
$ 54,096 $ 4,191
Feb 2, 5 AM $ 0.000659
-5.20%
$ 55,692 $ 3,876
Feb 2, 4 AM $ 0.000695
-2.58%
$ 58,750 $ 3,448
Feb 2, 3 AM $ 0.000714
-0.33%
$ 60,304 $ 4,121
Feb 2, 2 AM $ 0.000716
-9.55%
$ 60,502 $ 4,097
Feb 2, 1 AM $ 0.000792
+2.06%
$ 66,889 $ 4,075
Feb 2, 12 AM $ 0.000776
+6.80%
$ 65,539 $ 3,930
Feb 1, 11 PM $ 0.000726
+13.52%
$ 61,369 $ 3,235
Feb 1, 10 PM $ 0.00064
-21.11%
$ 54,062 $ 3,251
Feb 1, 9 PM $ 0.000811
-13.18%
$ 68,532 $ 2,846
Feb 1, 8 PM $ 0.000934
+9.44%
$ 78,939 $ 3,886
Feb 1, 7 PM $ 0.000854
-0.01%
$ 72,131 $ 4,382
Feb 1, 6 PM $ 0.000854
-16.87%
$ 72,139 $ 4,918
Feb 1, 5 PM $ 0.00103
+0.00%
$ 86,778 $ 358
Feb 1, 4 PM $ 0.00103
-0.38%
$ 86,778 $ 358
Feb 1, 3 PM $ 0.00103
-0.02%
$ 87,105 $ 6,403
Feb 1, 2 PM $ 0.00103
+7.79%
$ 87,124 $ 6,166