bitSmiley Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000957
+0.00%
$ 80,831 $ 6,152
Feb 1, 11 AM $ 0.00107
+0.00%
$ 89,992 $ 229
Feb 1, 10 AM $ 0.00107
+2.27%
$ 89,992 $ 229
Feb 1, 9 AM $ 0.00104
+3.85%
$ 87,998 $ 5,955
Feb 1, 8 AM $ 0.001
-3.75%
$ 84,734 $ 5,199
Feb 1, 7 AM $ 0.00104
-0.01%
$ 88,034 $ 5,048
Feb 1, 6 AM $ 0.00104
-2.16%
$ 88,046 $ 4,548
Feb 1, 5 AM $ 0.00107
+2.23%
$ 89,992 $ 222
Feb 1, 4 AM $ 0.00104
-9.91%
$ 88,031 $ 4,108
Feb 1, 3 AM $ 0.00116
+0.03%
$ 97,718 $ 4,064
Feb 1, 2 AM $ 0.00116
+0.05%
$ 97,688 $ 4,087
Feb 1, 1 AM $ 0.00116
+0.00%
$ 97,636 $ 4,129
Feb 1, 12 AM $ 0.00116
-0.54%
$ 97,636 $ 4,310
Jan 31, 11 PM $ 0.00116
-5.00%
$ 98,165 $ 4,497
Jan 31, 10 PM $ 0.00122
+0.00%
$ 103,335 $ 4,949
Jan 31, 9 PM $ 0.00122
+3.19%
$ 103,335 $ 5,486
Jan 31, 8 PM $ 0.00119
+2.01%
$ 100,142 $ 4,915
Jan 31, 7 PM $ 0.00116
-4.70%
$ 98,165 $ 4,959
Jan 31, 6 PM $ 0.00119
+0.24%
$ 100,415 $ 6,171
Jan 31, 5 PM $ 0.00119
+2.07%
$ 100,226 $ 6,288
Jan 31, 4 PM $ 0.00116
+0.00%
$ 98,137 $ 5,794
Jan 31, 3 PM $ 0.00116
+0.00%
$ 98,136 $ 5,895
Jan 31, 2 PM $ 0.00116
-0.01%
$ 98,136 $ 5,774
Jan 31, 1 PM $ 0.00116
+0.00%
$ 98,144 $ 6,030
Jan 31, 12 PM $ 0.00116
+0.57%
$ 98,144 $ 6,258
Jan 31, 11 AM $ 0.00116
+0.01%
$ 97,584 $ 6,462
Jan 31, 10 AM $ 0.00116
-0.01%
$ 97,577 $ 6,899
Jan 31, 9 AM $ 0.00116
-2.88%
$ 97,583 $ 7,261
Jan 31, 8 AM $ 0.00119
-9.47%
$ 100,381 $ 7,626
Jan 31, 7 AM $ 0.00131
+0.00%
$ 110,883 $ 1,797
Jan 31, 6 AM $ 0.00131
+0.00%
$ 110,883 $ 1,797
Jan 31, 5 AM $ 0.00131
+0.00%
$ 110,883 $ 1,797
Jan 31, 4 AM $ 0.00131
+0.00%
$ 110,883 $ 1,825
Jan 31, 3 AM $ 0.00131
+0.00%
$ 110,883 $ 1,864
Jan 31, 2 AM $ 0.00131
+0.00%
$ 110,883 $ 1,952
Jan 31, 1 AM $ 0.00131
+14.64%
$ 110,883 $ 1,960
Jan 31, 12 AM $ 0.00114
-0.74%
$ 96,720 $ 8,030
Jan 30, 11 PM $ 0.00115
+0.74%
$ 97,438 $ 7,541
Jan 30, 10 PM $ 0.00114
+0.00%
$ 96,720 $ 7,111
Jan 30, 4 PM $ 0.00157
+0.00%
$ 132,570 $ 4,103
Jan 30, 3 PM $ 0.00157
+0.00%
$ 132,570 $ 4,168
Jan 30, 2 PM $ 0.00157
+15.46%
$ 132,570 $ 4,242
Jan 30, 12 PM $ 0.00136
+4.16%
$ 115,288 $ 1,629
Jan 30, 11 AM $ 0.00131
-0.06%
$ 110,680 $ 2,025
Jan 30, 10 AM $ 0.00139
+0.12%
$ 117,153 $ 2,145
Jan 30, 9 AM $ 0.00139
+14.26%
$ 117,014 $ 2,142
Jan 30, 3 AM $ 0.00206
+0.01%
$ 174,052 $ 1,841
Jan 30, 2 AM $ 0.00206
+17.59%
$ 174,028 $ 1,841
Jan 30, 1 AM $ 0.00175
-17.32%
$ 147,995 $ 9,752
Jan 29, 11 PM $ 0.0022
-3.88%
$ 185,563 $ 1,474