bitSmiley Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000957
+0.00%
$ 80,831 $ 6,152
Feb 1, 11 AM $ 0.00107
+0.00%
$ 89,992 $ 229
Feb 1, 10 AM $ 0.00107
+2.27%
$ 89,992 $ 229
Feb 1, 9 AM $ 0.00104
+3.85%
$ 87,998 $ 5,955
Feb 1, 8 AM $ 0.001
-3.75%
$ 84,734 $ 5,199
Feb 1, 7 AM $ 0.00104
-0.01%
$ 88,034 $ 5,048
Feb 1, 6 AM $ 0.00104
-2.16%
$ 88,046 $ 4,548
Feb 1, 5 AM $ 0.00107
+2.23%
$ 89,992 $ 222
Feb 1, 4 AM $ 0.00104
-9.91%
$ 88,031 $ 4,108
Feb 1, 3 AM $ 0.00116
+0.03%
$ 97,718 $ 4,064
Feb 1, 2 AM $ 0.00116
+0.05%
$ 97,688 $ 4,087
Feb 1, 1 AM $ 0.00116
+0.00%
$ 97,636 $ 4,129
Feb 1, 12 AM $ 0.00116
-0.54%
$ 97,636 $ 4,310
Download