bitSmiley Historical Data

SMILE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00229
-0.02%
$ 193,062 $ 12,001
Jan 29, 9 PM $ 0.00229
+4.09%
$ 193,090 $ 12,639
Jan 29, 8 PM $ 0.00206
-7.14%
$ 174,088 $ 13,131
Jan 29, 7 PM $ 0.00222
+5.29%
$ 187,475 $ 14,146
Jan 29, 6 PM $ 0.00211
+0.19%
$ 178,060 $ 14,479
Jan 29, 5 PM $ 0.0021
+0.23%
$ 177,727 $ 14,919
Jan 29, 11 AM $ 0.00396
+0.00%
$ 334,581 $ 626
Jan 29, 10 AM $ 0.00396
-0.01%
$ 334,581 $ 626
Jan 29, 9 AM $ 0.00396
+0.00%
$ 334,620 $ 626
Jan 29, 8 AM $ 0.00396
+0.01%
$ 334,613 $ 626
Jan 29, 7 AM $ 0.00396
-0.06%
$ 334,587 $ 626
Jan 29, 6 AM $ 0.00396
+0.00%
$ 334,794 $ 627
Jan 29, 5 AM $ 0.00396
+9.69%
$ 334,794 $ 627
Jan 29, 4 AM $ 0.00361
+0.38%
$ 305,218 $ 17,248
Jan 29, 3 AM $ 0.0036
-0.01%
$ 304,065 $ 16,680
Jan 29, 2 AM $ 0.0036
+0.00%
$ 304,091 $ 16,797
Jan 29, 1 AM $ 0.0036
-2.55%
$ 304,091 $ 16,888
Jan 29, 12 AM $ 0.00369
+7.04%
$ 312,057 $ 17,419
Jan 28, 11 PM $ 0.00345
+0.01%
$ 291,530 $ 17,047
Jan 28, 10 PM $ 0.00345
-0.65%
$ 291,496 $ 17,057
Jan 28, 9 PM $ 0.00347
-2.26%
$ 294,528 $ 17,007
Jan 28, 8 PM $ 0.00355
-0.82%
$ 300,192 $ 17,621
Jan 28, 7 PM $ 0.00358
+2.74%
$ 302,672 $ 17,637
Jan 28, 6 PM $ 0.00349
-0.51%
$ 294,596 $ 17,729
Jan 28, 5 PM $ 0.00351
-0.10%
$ 296,108 $ 17,630
Jan 28, 4 PM $ 0.00351
-0.03%
$ 296,392 $ 17,995
Jan 28, 3 PM $ 0.00351
+1.85%
$ 296,486 $ 17,963
Jan 28, 2 PM $ 0.00345
-2.45%
$ 301,506 $ 17,370
Jan 28, 1 PM $ 0.00353
+2.51%
$ 298,406 $ 17,415
Jan 28, 12 PM $ 0.00345
-12.43%
$ 291,099 $ 17,703
Jan 28, 11 AM $ 0.00394
-0.18%
$ 332,426 $ 18,120
Jan 28, 10 AM $ 0.00394
+9.83%
$ 333,040 $ 324
Jan 28, 9 AM $ 0.00369
+3.52%
$ 311,726 $ 18,036
Jan 28, 8 AM $ 0.00356
-1.18%
$ 301,131 $ 17,933
Jan 28, 7 AM $ 0.00361
+0.18%
$ 304,735 $ 18,105
Jan 28, 6 AM $ 0.0036
-5.78%
$ 304,184 $ 18,222
Jan 28, 5 AM $ 0.00382
+10.85%
$ 322,840 $ 19,001
Jan 28, 4 AM $ 0.00345
-1.30%
$ 291,253 $ 14,224
Jan 28, 3 AM $ 0.00349
-1.11%
$ 295,079 $ 14,299
Jan 28, 2 AM $ 0.00353
+2.45%
$ 298,382 $ 14,788
Jan 28, 1 AM $ 0.00345
-1.96%
$ 291,241 $ 14,645
Jan 28, 12 AM $ 0.00352
-0.93%
$ 297,052 $ 14,712
Jan 27, 11 PM $ 0.00355
-0.58%
$ 299,846 $ 14,316
Jan 27, 10 PM $ 0.00357
+0.30%
$ 301,532 $ 14,422
Jan 27, 9 PM $ 0.00356
-1.53%
$ 300,610 $ 14,293
Jan 27, 8 PM $ 0.00361
+1.49%
$ 305,316 $ 14,280
Jan 27, 7 PM $ 0.00356
+2.34%
$ 300,837 $ 13,451
Jan 27, 6 PM $ 0.00348
+0.00%
$ 300,495 $ 13,357
Jan 27, 5 PM $ 0.00354
+1.85%
$ 299,411 $ 13,317
Jan 27, 4 PM $ 0.00348
-2.47%
$ 300,806 $ 13,135