Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitSmiley Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0422
-1.30%
$1.15 million $1.13 million
Feb 9, 2025 $0.0428
-7.70%
$1.17 million $1.08 million
Feb 8, 2025 $0.0463
-8.34%
$1.26 million $1.04 million
Feb 7, 2025 $0.0505
-9.58%
$1.38 million $1.18 million
Feb 6, 2025 $0.0559
-5.78%
$1.52 million $1.95 million
Feb 5, 2025 $0.0594
-1.98%
$1.62 million $1.73 million
Feb 4, 2025 $0.0606
-7.71%
$1.65 million $1.41 million
Feb 3, 2025 $0.0656
-4.71%
$1.79 million $2.71 million
Feb 2, 2025 $0.0689
-11.68%
$1.88 million $1.66 million
Feb 1, 2025 $0.0781
-4.19%
$2.12 million $1.16 million
Jan 31, 2025 $0.0815
-0.32%
$2.22 million $1.28 million
Jan 30, 2025 $0.0817
-0.84%
$2.22 million $1.31 million
Jan 29, 2025 $0.0824
-1.48%
$2.24 million $1.52 million
Jan 28, 2025 $0.0836
-0.53%
$2.28 million $1.9 million
Jan 27, 2025 $0.084
-11.03%
$2.29 million $1.96 million
Jan 26, 2025 $0.0944
+3.27%
$2.57 million $2.23 million
Jan 25, 2025 $0.0915
-10.93%
$2.49 million $2.91 million
Jan 24, 2025 $0.103
-7.62%
$2.79 million $1.75 million
Jan 23, 2025 $0.111
-16.33%
$3.03 million $1.96 million
Jan 22, 2025 $0.133
-12.61%
$3.61 million $1.93 million
Jan 21, 2025 $0.152
+2.08%
$4.14 million $10.36 million
Jan 20, 2025 $0.149
-8.91%
$4.05 million $23.12 million
Jan 19, 2025 $0.163
-8.70%
$4.45 million $29.89 million
Jan 18, 2025 $0.177
+4.81%
$4.82 million $20.6 million
Jan 17, 2025 $0.169
+4.56%
$4.6 million $18.11 million
Jan 16, 2025 $0.162
-6.27%
$4.4 million $14.63 million
Download