bitSmiley Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00357
-1.10%
$ 301,932 $ 13,194
Jan 27, 2 PM $ 0.00354
-2.24%
$ 305,332 $ 12,864
Jan 27, 1 PM $ 0.00362
+3.92%
$ 305,763 $ 12,803
Jan 27, 12 PM $ 0.00348
+0.00%
$ 294,241 $ 12,648
Jan 27, 11 AM $ 0.00348
+0.00%
$ 294,241 $ 12,592
Jan 27, 10 AM $ 0.00348
+0.00%
$ 294,241 $ 12,455
Jan 27, 9 AM $ 0.00348
-8.84%
$ 294,241 $ 12,563
Jan 27, 8 AM $ 0.00382
-0.10%
$ 322,790 $ 258
Jan 27, 7 AM $ 0.00383
+0.00%
$ 323,107 $ 259
Jan 27, 6 AM $ 0.00382
+11.09%
$ 323,096 $ 259
Jan 27, 5 AM $ 0.00344
-6.05%
$ 290,834 $ 13,477
Jan 27, 4 AM $ 0.00366
-2.37%
$ 309,578 $ 13,434
Jan 27, 3 AM $ 0.00375
+7.22%
$ 317,088 $ 13,522
Jan 27, 2 AM $ 0.0035
+0.49%
$ 295,745 $ 12,904
Jan 27, 1 AM $ 0.00348
-1.91%
$ 294,301 $ 13,193
Jan 27, 12 AM $ 0.00355
-2.60%
$ 300,019 $ 12,985
Jan 26, 11 PM $ 0.00382
+3.28%
$ 323,041 $ 259
Jan 26, 10 PM $ 0.0037
+0.39%
$ 312,794 $ 13,184
Jan 26, 9 PM $ 0.00355
+0.38%
$ 299,624 $ 13,232
Jan 26, 8 PM $ 0.00335
+0.77%
$ 283,167 $ 13,191
Jan 26, 7 PM $ 0.00333
-2.30%
$ 280,996 $ 13,322
Jan 26, 6 PM $ 0.0034
+3.08%
$ 287,600 $ 13,770
Jan 26, 5 PM $ 0.0033
+0.01%
$ 279,014 $ 13,729
Jan 26, 4 PM $ 0.00341
+0.00%
$ 288,003 $ 13,647
Jan 26, 3 PM $ 0.0033
+0.43%
$ 279,048 $ 13,711
Jan 26, 2 PM $ 0.00341
+0.57%
$ 287,999 $ 13,925
Jan 26, 1 PM $ 0.00339
+6.77%
$ 286,360 $ 13,807
Jan 26, 12 PM $ 0.00329
-0.90%
$ 278,335 $ 13,760
Jan 26, 11 AM $ 0.00332
+2.97%
$ 280,861 $ 13,759
Jan 26, 10 AM $ 0.00323
-3.56%
$ 261,247 $ 14,021
Jan 26, 9 AM $ 0.00335
-3.23%
$ 283,040 $ 13,942
Jan 26, 8 AM $ 0.0036
-9.98%
$ 304,353 $ 13,490
Jan 26, 7 AM $ 0.004
-0.05%
$ 338,110 $ 10
Jan 26, 6 AM $ 0.004
+12.21%
$ 338,282 $ 10
Jan 26, 5 AM $ 0.00357
-0.33%
$ 301,481 $ 13,679
Jan 26, 4 AM $ 0.00358
+0.52%
$ 302,470 $ 13,687
Jan 26, 3 AM $ 0.00356
-6.92%
$ 300,909 $ 13,329
Jan 26, 2 AM $ 0.00383
-0.03%
$ 323,354 $ 13,092
Jan 26, 1 AM $ 0.00376
-2.63%
$ 317,893 $ 13,059
Jan 26, 12 AM $ 0.00387
-2.42%
$ 326,891 $ 13,008
Jan 25, 11 PM $ 0.00397
-0.91%
$ 335,007 $ 13,126
Jan 25, 10 PM $ 0.004
+1.36%
$ 338,094 $ 13,438
Jan 25, 9 PM $ 0.00395
+0.00%
$ 333,558 $ 14,112
Jan 25, 8 PM $ 0.00401
-0.88%
$ 338,484 $ 14,135
Jan 25, 7 PM $ 0.00404
-2.40%
$ 341,484 $ 13,716
Jan 25, 6 PM $ 0.00414
+0.26%
$ 349,840 $ 13,604
Jan 25, 5 PM $ 0.00424
-0.05%
$ 358,231 $ 13,662
Jan 25, 4 PM $ 0.00424
+1.53%
$ 358,382 $ 13,703
Jan 25, 3 PM $ 0.00418
+3.48%
$ 360,747 $ 13,693
Jan 25, 2 PM $ 0.00404
+0.30%
$ 341,107 $ 14,744