bitSmiley Historical Data

SMILE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 10 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 9 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 8 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 7 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 6 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 5 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 4 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 3 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 2 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 1 AM $ 0.00359
+0.00%
$ 303,373 $ 367
Jan 25, 12 AM $ 0.00359
-2.56%
$ 303,373 $ 428
Jan 24, 11 PM $ 0.00365
-10.24%
$ 308,163 $ 289
Jan 24, 10 PM $ 0.00406
-2.11%
$ 343,345 $ 32,036
Jan 24, 9 PM $ 0.00415
+0.00%
$ 350,728 $ 31,570
Jan 24, 3 PM $ 0.00476
+11.09%
$ 402,369 $ 794
Jan 24, 2 PM $ 0.00429
+1.06%
$ 362,216 $ 68,161
Jan 24, 1 PM $ 0.00424
-0.44%
$ 358,406 $ 69,803
Jan 24, 12 PM $ 0.00426
-1.05%
$ 360,003 $ 69,857
Jan 24, 11 AM $ 0.00431
+1.97%
$ 363,838 $ 70,049
Jan 24, 10 AM $ 0.00422
-3.15%
$ 350,559 $ 70,277
Jan 24, 9 AM $ 0.00436
-0.09%
$ 368,425 $ 70,562
Jan 24, 8 AM $ 0.00437
+3.94%
$ 362,680 $ 70,890
Jan 24, 7 AM $ 0.0042
+0.21%
$ 354,782 $ 70,754
Jan 24, 6 AM $ 0.00419
-0.07%
$ 354,056 $ 70,695
Jan 24, 5 AM $ 0.00419
-10.47%
$ 354,309 $ 71,345
Jan 24, 4 AM $ 0.00488
+10.90%
$ 412,223 $ 59,289
Jan 24, 3 AM $ 0.00428
-0.56%
$ 361,211 $ 59,254
Jan 24, 2 AM $ 0.0043
+1.52%
$ 363,246 $ 67,574
Jan 24, 1 AM $ 0.00424
-2.95%
$ 357,806 $ 80,752
Jan 24, 12 AM $ 0.00436
-1.97%
$ 368,678 $ 100,877
Jan 23, 11 PM $ 0.00458
+0.00%
$ 387,068 $ 107,151
Jan 23, 10 PM $ 0.00458
+5.62%
$ 387,000 $ 106,940
Jan 23, 9 PM $ 0.00447
+0.34%
$ 377,429 $ 106,822
Jan 23, 8 PM $ 0.00445
+4.64%
$ 376,145 $ 106,996
Jan 23, 7 PM $ 0.00426
-4.59%
$ 359,463 $ 108,726
Jan 23, 6 PM $ 0.00433
+4.85%
$ 365,735 $ 2,487
Jan 23, 5 PM $ 0.00413
+0.38%
$ 348,832 $ 74,842
Jan 23, 4 PM $ 0.00411
-3.84%
$ 347,503 $ 76,426
Jan 23, 3 PM $ 0.00428
+0.15%
$ 361,399 $ 77,499
Jan 23, 2 PM $ 0.00427
+3.22%
$ 352,819 $ 82,932
Jan 23, 1 PM $ 0.00414
-5.27%
$ 349,602 $ 84,755
Jan 23, 12 PM $ 0.00437
+3.05%
$ 369,041 $ 103,323
Jan 23, 11 AM $ 0.00424
-3.18%
$ 358,119 $ 151,010
Jan 23, 10 AM $ 0.00438
+5.04%
$ 369,894 $ 336,350
Jan 23, 9 AM $ 0.00418
-0.53%
$ 353,346 $ 409,101
Jan 23, 8 AM $ 0.00421
-3.24%
$ 355,214 $ 553,247
Jan 23, 7 AM $ 0.00435
+3.37%
$ 367,111 $ 553,677
Jan 23, 6 AM $ 0.00432
-1.48%
$ 365,338 $ 554,517
Jan 23, 5 AM $ 0.00411
-6.35%
$ 347,275 $ 553,781