Coinranking
bitSmiley Historical Data
SMILE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23 | $0.0000979 | +63.23% | ||
| Feb 16 | $0.0000883 | +139.52% | ||
| Feb 9 | $0.000539 | +284.56% | ||
| Feb 2 | $0.00013 | -82.06% | ||
| Jan 26 | $0.00116 | -70.70% | ||
| Jan 19 | $0.00365 | -8.12% | ||
| Jan 12 | $0.00391 | +48.34% | ||
| Jan 5 | $0.00294 | +207.34% | ||
| Dec 29 | $0.000898 | -17.05% | ||
| Dec 22 | $0.00108 | -6.26% | ||
| Dec 15 | $0.000956 | +29.59% | ||
| Dec 8 | $0.000978 | -39.55% | ||
| Dec 1 | $0.00101 | -40.70% | ||
| Nov 24 | $0.00197 | +0.32% | ||
| Nov 17 | $0.00155 | -11.20% | ||
| Nov 10 | $0.00185 | +1.70% | ||
| Nov 3 | $0.00174 | -6.52% | ||
| Oct 27 | $0.00167 | -21.93% | ||
| Oct 13 | $0.00274 | -20.20% | ||
| Oct 6 | $0.0101 | -31.76% | ||
| Sep 29 | $0.0179 | +11.18% | ||
| Sep 22 | $0.014 | -19.08% | ||
| Sep 15 | $0.0188 | +268.63% | ||
| Sep 8 | $0.0046 | -8.00% | ||
| Sep 1 | $0.0049 | -15.53% | ||
| Aug 25 | $0.00551 | -34.81% | ||
| Aug 18 | $0.00979 | -36.25% | ||
| Aug 11 | $0.0154 | -6.46% | ||
| Aug 4 | $0.0166 | -2.13% | ||
| Jul 28 | $0.0179 | +2.72% | ||
| Jul 21 | $0.0171 | +2.74% | ||
| Jul 14 | $0.017 | +12.47% | ||
| Jul 7 | $0.014 | -22.97% | ||
| Jun 30 | $0.0189 | -6.08% | ||
| Jun 23 | $0.02 | -4.34% | ||
| Jun 16 | $0.0221 | +9.24% | ||
| Jun 9 | $0.0201 | -12.05% | ||
| Jun 2 | $0.0232 | -2.47% | ||
| May 26 | $0.0238 | -9.95% | ||
| May 19 | $0.0264 | +4.43% | ||
| May 12 | $0.0252 | -19.24% | ||
| May 5 | $0.0345 | +36.45% | ||
| Apr 28 | $0.025 | -10.17% | ||
| Apr 21 | $0.0278 | +22.12% | ||
| Apr 14 | $0.0219 | -4.74% | ||
| Apr 7 | $0.0225 | +0.57% | ||
| Mar 31 | $0.0226 | -4.05% | ||
| Mar 24 | $0.0235 | +8.78% | ||
| Mar 17 | $0.0227 | -22.10% | ||
| Mar 10 | $0.0327 | -14.64% | ||
Previous Next