American Digital Oil Reserve Historical Data

ADOR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000499
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000486
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.000488
+0.65%
$ -- $ 0
Aug 3, 2026 $ 0.000479
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000493
-1.26%
$ -- $ 0
Jul 24, 2026 $ 0.000492
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000502
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000499
-0.81%
$ -- $ 0
Download