American Digital Oil Reserve Historical Data

ADOR
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000499
+0.00%
$ -- $ 0
Aug 5, 12 AM $ 0.000486
+0.00%
$ -- $ 0
Aug 4, 7 PM $ 0.000488
+0.11%
$ -- $ 0
Aug 4, 4 AM $ 0.000485
+0.00%
$ -- $ 0
Aug 4, 3 AM $ 0.000485
+0.00%
$ -- $ 0.001
Aug 3, 11 AM $ 0.000479
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.000493
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.000499
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.000492
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.000502
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.000499
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.000502
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 0.000503
+0.00%
$ -- $ 0
Download