Xenon Pay Historical Data

X2P
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₉106
+0.00%
$ 15,954 $ 0
Feb 20, 2025 $ 0.0₉118
+0.00%
$ 17,723 $ 0.1
Feb 10, 2025 $ 0.0₉106
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₉117
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0₉121
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₉123
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₉132
+0.00%
$ 19,788 $ 0
Dec 27, 2024 $ 0.0₉132
-2.10%
$ 19,788 $ 0.1
Nov 28, 2024 $ 0.0₉167
+0.00%
$ 25,024 $ 0.1
Nov 27, 2024 $ 0.0₉172
-2.62%
$ -- $ 0
Nov 26, 2024 $ 0.0₉177
-0.47%
$ 26,569 $ 0
Nov 25, 2024 $ 0.0₉178
+0.00%
$ 26,693 $ 0
Nov 24, 2024 $ 0.0₉174
+0.83%
$ 26,146 $ 0.1
Nov 23, 2024 $ 0.0₉173
+0.84%
$ 25,932 $ 0.1
Nov 20, 2024 $ 0.0₉172
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.0₉172
+0.59%
$ 25,753 $ 0
Nov 18, 2024 $ 0.0₉171
+0.27%
$ 25,603 $ 0
Nov 17, 2024 $ 0.0₉169
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0₉169
+1.65%
$ 25,398 $ 0
Nov 15, 2024 $ 0.0₉167
-13.12%
$ 24,985 $ 0
Nov 14, 2024 $ 0.0₉192
+0.00%
$ 28,760 $ 0
Nov 11, 2024 $ 0.0₉2
+0.00%
$ -- $ 0.0₅1
Nov 10, 2024 $ 0.0₉2
+3.61%
$ 30,039 $ 0.0₅1
Nov 9, 2024 $ 0.0₉193
+0.00%
$ 28,992 $ 0
Nov 8, 2024 $ 0.0₉185
+0.01%
$ 27,686 $ 0
Nov 7, 2024 $ 0.0₉185
+7.14%
$ 27,683 $ 0.0001
Nov 6, 2024 $ 0.0₉172
+47.67%
$ 25,837 $ 1
Nov 5, 2024 $ 0.0₉212
+82.15%
$ 31,870 $ 0.0₇1
Nov 3, 2024 $ 0.0₉224
+88.90%
$ 33,551 $ 0.0₇1
Nov 2, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 1, 2024 $ 0.0₉119
-3.63%
$ 17,864 $ 0.1
Oct 31, 2024 $ 0.0₉124
-1.61%
$ 18,537 $ 0
Oct 27, 2024 $ 0.0₉135
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0₉135
+0.00%
$ 20,257 $ 0
Oct 24, 2024 $ 0.0₉136
+0.00%
$ 20,398 $ 0
Oct 22, 2024 $ 0.0₉136
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0₉136
+0.81%
$ 20,415 $ 0
Oct 20, 2024 $ 0.0₉135
+1.85%
$ 20,250 $ 4,045
Oct 1, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 757
Sep 30, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 742
Sep 29, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,378
Sep 28, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,572
Sep 27, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,517
Sep 26, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,414
Sep 25, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,572
Sep 24, 2021 $ 0.0₆15
+0.00%
$ 22.33 million $ 2,443
Sep 18, 2021 $ 0.0₇477
-11.34%
$ 7.1 million $ 43,249
Sep 17, 2021 $ 0.0₇541
+102.54%
$ 8.06 million $ 38,199
Sep 16, 2021 $ 0.0₇258
-80.00%
$ 3.85 million $ 19,013
Sep 15, 2021 $ 0.0₆129
+249.00%
$ 19.26 million $ 100,539
Download