Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenon Pay Historical Data

X2P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0₉106
+0.00%
$15,954 $0
Feb 20, 2025 $0.0₉118
+0.00%
$17,723 $0.1
Feb 10, 2025 $0.0₉106
+0.00%
$-- $0
Feb 3, 2025 $0.0₉117
+0.00%
$-- $0.1
Jan 27, 2025 $0.0₉121
+0.00%
$-- $0
Jan 26, 2025 $0.0₉123
+0.00%
$-- $0
Dec 28, 2024 $0.0₉132
+0.00%
$19,788 $0
Dec 27, 2024 $0.0₉132
-2.10%
$19,788 $0.1
Nov 28, 2024 $0.0₉167
+0.00%
$25,024 $0.1
Nov 27, 2024 $0.0₉172
-2.62%
$-- $0
Nov 26, 2024 $0.0₉177
-0.47%
$26,569 $0
Nov 25, 2024 $0.0₉178
+0.00%
$26,693 $0
Nov 24, 2024 $0.0₉174
+0.83%
$26,146 $0.1
Nov 23, 2024 $0.0₉173
+0.84%
$25,932 $0.1
Nov 20, 2024 $0.0₉172
+0.00%
$-- $0
Nov 19, 2024 $0.0₉172
+0.59%
$25,753 $0
Nov 18, 2024 $0.0₉171
+0.27%
$25,603 $0
Nov 17, 2024 $0.0₉169
+0.00%
$-- $0
Nov 16, 2024 $0.0₉169
+1.65%
$25,398 $0
Nov 15, 2024 $0.0₉167
-13.12%
$24,985 $0
Nov 14, 2024 $0.0₉192
+0.00%
$28,760 $0
Nov 11, 2024 $0.0₉2
+0.00%
$-- $0.0₅1
Nov 10, 2024 $0.0₉2
+3.61%
$30,039 $0.0₅1
Nov 9, 2024 $0.0₉193
+0.00%
$28,992 $0
Nov 8, 2024 $0.0₉185
+0.01%
$27,686 $0
Nov 7, 2024 $0.0₉185
+7.14%
$27,683 $0.0001
Nov 6, 2024 $0.0₉172
+47.67%
$25,837 $1
Nov 5, 2024 $0.0₉212
+82.15%
$31,870 $0.0₇1
Nov 3, 2024 $0.0₉224
+88.90%
$33,551 $0.0₇1
Nov 2, 2024 $0
-100.00%
$-- $0
Nov 1, 2024 $0.0₉119
-3.63%
$17,864 $0.1
Oct 31, 2024 $0.0₉124
-1.61%
$18,537 $0
Oct 27, 2024 $0.0₉135
+0.00%
$-- $0
Oct 26, 2024 $0.0₉135
+0.00%
$20,257 $0
Oct 24, 2024 $0.0₉136
+0.00%
$20,398 $0
Oct 22, 2024 $0.0₉136
+0.00%
$-- $0
Oct 21, 2024 $0.0₉136
+0.81%
$20,415 $0
Oct 20, 2024 $0.0₉135
+1.85%
$20,250 $4,045
Oct 1, 2021 $0.0₆15
+0.00%
$22.33 million $757
Sep 30, 2021 $0.0₆15
+0.00%
$22.33 million $742
Sep 29, 2021 $0.0₆15
+0.00%
$22.33 million $2,378
Sep 28, 2021 $0.0₆15
+0.00%
$22.33 million $2,572
Sep 27, 2021 $0.0₆15
+0.00%
$22.33 million $2,517
Sep 26, 2021 $0.0₆15
+0.00%
$22.33 million $2,414
Sep 25, 2021 $0.0₆15
+0.00%
$22.33 million $2,572
Sep 24, 2021 $0.0₆15
+0.00%
$22.33 million $2,443
Sep 18, 2021 $0.0₇477
-11.34%
$7.1 million $43,249
Sep 17, 2021 $0.0₇541
+102.54%
$8.06 million $38,199
Sep 16, 2021 $0.0₇258
-80.00%
$3.85 million $19,013
Sep 15, 2021 $0.0₆129
+249.00%
$19.26 million $100,539
Download