Xenon Pay Historical Data

X2P
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0₉106
+0.00%
$15,954 $0
Feb 20, 2025 $0.0₉118
+0.00%
$17,723 $0.1
Feb 10, 2025 $0.0₉106
+0.00%
$-- $0
Feb 3, 2025 $0.0₉117
+0.00%
$-- $0.1
Jan 27, 2025 $0.0₉121
+0.00%
$-- $0
Jan 26, 2025 $0.0₉123
+0.00%
$-- $0
Dec 28, 2024 $0.0₉132
+0.00%
$19,788 $0
Dec 27, 2024 $0.0₉132
-2.10%
$19,788 $0.1
Nov 28, 2024 $0.0₉167
+0.00%
$25,024 $0.1
Nov 27, 2024 $0.0₉172
-2.62%
$-- $0
Nov 26, 2024 $0.0₉177
-0.47%
$26,569 $0
Nov 25, 2024 $0.0₉178
+0.00%
$26,693 $0
Nov 24, 2024 $0.0₉174
+0.83%
$26,146 $0.1
Nov 23, 2024 $0.0₉173
+0.84%
$25,932 $0.1
Nov 20, 2024 $0.0₉172
+0.00%
$-- $0
Nov 19, 2024 $0.0₉172
+0.59%
$25,753 $0
Nov 18, 2024 $0.0₉171
+0.27%
$25,603 $0
Nov 17, 2024 $0.0₉169
+0.00%
$-- $0
Nov 16, 2024 $0.0₉169
+1.65%
$25,398 $0
Nov 15, 2024 $0.0₉167
-13.12%
$24,985 $0
Nov 14, 2024 $0.0₉192
+0.00%
$28,760 $0
Nov 11, 2024 $0.0₉2
+0.00%
$-- $0.0₅1
Nov 10, 2024 $0.0₉2
+3.61%
$30,039 $0.0₅1
Nov 9, 2024 $0.0₉193
+0.00%
$28,992 $0
Nov 8, 2024 $0.0₉185
+0.01%
$27,686 $0
Nov 7, 2024 $0.0₉185
+7.14%
$27,683 $0.0001
Nov 6, 2024 $0.0₉172
+47.67%
$25,837 $1
Nov 5, 2024 $0.0₉212
+82.15%
$31,870 $0.0₇1
Nov 3, 2024 $0.0₉224
+88.90%
$33,551 $0.0₇1
Nov 2, 2024 $0
-100.00%
$-- $0
Nov 1, 2024 $0.0₉119
-3.63%
$17,864 $0.1
Oct 31, 2024 $0.0₉124
-1.61%
$18,537 $0
Oct 27, 2024 $0.0₉135
+0.00%
$-- $0
Oct 26, 2024 $0.0₉135
+0.00%
$20,257 $0
Oct 24, 2024 $0.0₉136
+0.00%
$20,398 $0
Oct 22, 2024 $0.0₉136
+0.00%
$-- $0
Oct 21, 2024 $0.0₉136
+0.81%
$20,415 $0
Oct 20, 2024 $0.0₉135
+1.85%
$20,250 $4,045
Oct 1, 2021 $0.0₆15
+0.00%
$22.33 million $757
Sep 30, 2021 $0.0₆15
+0.00%
$22.33 million $742
Sep 29, 2021 $0.0₆15
+0.00%
$22.33 million $2,378
Sep 28, 2021 $0.0₆15
+0.00%
$22.33 million $2,572
Sep 27, 2021 $0.0₆15
+0.00%
$22.33 million $2,517
Sep 26, 2021 $0.0₆15
+0.00%
$22.33 million $2,414
Sep 25, 2021 $0.0₆15
+0.00%
$22.33 million $2,572
Sep 24, 2021 $0.0₆15
+0.00%
$22.33 million $2,443
Sep 18, 2021 $0.0₇477
-11.34%
$7.1 million $43,249
Sep 17, 2021 $0.0₇541
+102.54%
$8.06 million $38,199
Sep 16, 2021 $0.0₇258
-80.00%
$3.85 million $19,013
Sep 15, 2021 $0.0₆129
+249.00%
$19.26 million $100,539
Download