Xenon Pay Historical Data

X2P
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₉106
+0.00%
$ -- $ 0
Feb 17 $ 0.0₉118
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₉106
+0.00%
$ -- $ 0
Feb 3 $ 0.0₉117
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0₉121
+0.00%
$ -- $ 0
Dec 23 $ 0.0₉132
-2.10%
$ -- $ 0
Nov 25 $ 0.0₉167
-6.25%
$ -- $ 1
Nov 18 $ 0.0₉173
+1.56%
$ 26,146 $ 0.1
Nov 11 $ 0.0₉169
-15.45%
$ -- $ 1
Nov 4 $ 0.0₉193
+65.69%
$ 30,039 $ 1
Oct 28 $ 0.0₉224
+78.08%
$ 33,551 $ 0
Oct 21 $ 0.0₉135
+0.03%
$ -- $ 0.1
Oct 14 $ 0.0₉135
+1.85%
$ 20,250 $ 4,045
Sep 27 $ 0.0₆15
+0.00%
$ -- $ 8,966
Sep 20 $ 0.0₆15
+0.00%
$ -- $ 7,429
Sep 13 $ 0.0₇477
+17.89%
$ -- $ 422,843
Sep 6 $ 0.0₇405
-8.54%
$ -- $ 851,800
Aug 30 $ 0.0₇443
+5.02%
$ -- $ 901,995
Aug 23 $ 0.0₇422
-4.59%
$ -- $ 799,602
Aug 16 $ 0.0₇442
+29.53%
$ -- $ 213,581
Aug 9 $ 0.0₇352
-20.69%
$ -- $ 208,270
Aug 2 $ 0.0₇447
-66.43%
$ -- $ 591,950
Jul 26 $ 0.0₆133
+125.26%
$ 19.87 million $ 473,128
Download