Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xenon Pay Historical Data

X2P
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0₉106
+0.00%
$-- $0
Feb 17 $0.0₉118
+0.00%
$-- $0.1
Feb 10 $0.0₉106
+0.00%
$-- $0
Feb 3 $0.0₉117
+0.00%
$-- $0.1
Jan 27 $0.0₉121
+0.00%
$-- $0
Dec 23 $0.0₉132
-2.10%
$-- $0
Nov 25 $0.0₉167
-6.25%
$-- $1
Nov 18 $0.0₉173
+1.56%
$26,146 $0.1
Nov 11 $0.0₉169
-15.45%
$-- $1
Nov 4 $0.0₉193
+65.69%
$30,039 $1
Oct 28 $0.0₉224
+78.08%
$33,551 $0
Oct 21 $0.0₉135
+0.03%
$-- $0.1
Oct 14 $0.0₉135
+1.85%
$20,250 $4,045
Sep 27 $0.0₆15
+0.00%
$-- $8,966
Sep 20 $0.0₆15
+0.00%
$-- $7,429
Sep 13 $0.0₇477
+17.89%
$-- $422,843
Sep 6 $0.0₇405
-8.54%
$-- $851,800
Aug 30 $0.0₇443
+5.02%
$-- $901,995
Aug 23 $0.0₇422
-4.59%
$-- $799,602
Aug 16 $0.0₇442
+29.53%
$-- $213,581
Aug 9 $0.0₇352
-20.69%
$-- $208,270
Aug 2 $0.0₇447
-66.43%
$-- $591,950
Jul 26 $0.0₆133
+125.26%
$19.87 million $473,128
Download