Xenon Pay Historical Data

X2P Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0₇37
-1.27%
$ 5.51 million $ 108,913
Sep 13, 2021 $ 0.0₇375
-7.30%
$ 5.58 million $ 112,930
Sep 12, 2021 $ 0.0₇405
+1.00%
$ 6.03 million $ 110,882
Sep 11, 2021 $ 0.0₇405
-1.91%
$ 6.03 million $ 114,286
Sep 10, 2021 $ 0.0₇413
-3.32%
$ 6.15 million $ 115,671
Sep 9, 2021 $ 0.0₇427
+5.90%
$ 6.36 million $ 111,842
Sep 8, 2021 $ 0.0₇392
+0.66%
$ 5.84 million $ 124,880
Sep 7, 2021 $ 0.0₇389
-8.95%
$ 5.8 million $ 131,917
Sep 6, 2021 $ 0.0₇427
-3.47%
$ 6.37 million $ 142,322
Sep 5, 2021 $ 0.0₇443
+0.96%
$ 6.6 million $ 133,053
Sep 4, 2021 $ 0.0₇441
-8.73%
$ 6.57 million $ 145,090
Sep 3, 2021 $ 0.0₇483
+13.56%
$ 7.19 million $ 141,366
Sep 2, 2021 $ 0.0₇425
-18.71%
$ 6.33 million $ 129,047
Sep 1, 2021 $ 0.0₇523
+17.25%
$ 7.79 million $ 130,454
Aug 31, 2021 $ 0.0₇446
+14.48%
$ 6.64 million $ 111,687
Aug 30, 2021 $ 0.0₇389
-7.69%
$ 5.8 million $ 111,298
Aug 29, 2021 $ 0.0₇422
+4.73%
$ 6.28 million $ 111,810
Aug 28, 2021 $ 0.0₇404
-62.77%
$ 6.02 million $ 112,326
Aug 27, 2021 $ 0.0₆109
+182.37%
$ 16.18 million $ 102,589
Aug 26, 2021 $ 0.0₇385
+5.14%
$ 5.73 million $ 104,997
Aug 25, 2021 $ 0.0₇364
-27.11%
$ 5.43 million $ 116,738
Aug 24, 2021 $ 0.0₇5
+3.59%
$ 7.45 million $ 129,627
Aug 23, 2021 $ 0.0₇482
+9.12%
$ 7.19 million $ 121,516
Aug 22, 2021 $ 0.0₇442
-36.55%
$ 6.59 million $ 38,298
Aug 21, 2021 $ 0.0₇697
+122.10%
$ 10.38 million $ 39,503
Aug 20, 2021 $ 0.0₇305
+2.94%
$ 4.54 million $ 20,612
Aug 19, 2021 $ 0.0₇296
-16.53%
$ 4.41 million $ 31,708
Aug 18, 2021 $ 0.0₇355
+10.84%
$ 5.29 million $ 29,616
Aug 17, 2021 $ 0.0₇32
-0.16%
$ 4.77 million $ 27,314
Aug 16, 2021 $ 0.0₇328
-3.92%
$ 4.89 million $ 26,529
Aug 15, 2021 $ 0.0₇352
-11.88%
$ 5.24 million $ 24,017
Aug 14, 2021 $ 0.0₇372
+0.32%
$ 5.55 million $ 33,159
Aug 13, 2021 $ 0.0₇359
-0.24%
$ 5.35 million $ 36,284
Aug 12, 2021 $ 0.0₇354
+4.89%
$ 5.28 million $ 32,495
Aug 11, 2021 $ 0.0₇356
-18.49%
$ 5.3 million $ 42,861
Aug 10, 2021 $ 0.0₇451
+1.75%
$ 6.72 million $ 39,454
Aug 8, 2021 $ 0.0₇447
-5.70%
$ 6.67 million $ 42,037
Aug 7, 2021 $ 0.0₇477
+6.40%
$ 7.1 million $ 37,772
Aug 6, 2021 $ 0.0₇448
-57.97%
$ 6.68 million $ 65,000
Aug 5, 2021 $ 0.0₆106
-17.63%
$ 15.83 million $ 120,284
Aug 4, 2021 $ 0.0₆109
-4.12%
$ 16.21 million $ 109,019
Aug 3, 2021 $ 0.0₆114
+12.01%
$ 16.92 million $ 105,422
Aug 2, 2021 $ 0.0₆101
-24.15%
$ 15.07 million $ 112,415
Aug 1, 2021 $ 0.0₆133
+4.96%
$ 19.87 million $ 94,586
Jul 30, 2021 $ 0.0₆127
+1.08%
$ 18.9 million $ 130,000
Jul 29, 2021 $ 0.0₆125
-5.73%
$ 18.7 million $ 143,137
Jul 28, 2021 $ 0.0₆132
+123.59%
$ 19.72 million $ 105,405
Download