Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenon Pay Historical Data

X2P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0₇37
-1.27%
$5.51 million $108,913
Sep 13, 2021 $0.0₇375
-7.30%
$5.58 million $112,930
Sep 12, 2021 $0.0₇405
+1.00%
$6.03 million $110,882
Sep 11, 2021 $0.0₇405
-1.91%
$6.03 million $114,286
Sep 10, 2021 $0.0₇413
-3.32%
$6.15 million $115,671
Sep 9, 2021 $0.0₇427
+5.90%
$6.36 million $111,842
Sep 8, 2021 $0.0₇392
+0.66%
$5.84 million $124,880
Sep 7, 2021 $0.0₇389
-8.95%
$5.8 million $131,917
Sep 6, 2021 $0.0₇427
-3.47%
$6.37 million $142,322
Sep 5, 2021 $0.0₇443
+0.96%
$6.6 million $133,053
Sep 4, 2021 $0.0₇441
-8.73%
$6.57 million $145,090
Sep 3, 2021 $0.0₇483
+13.56%
$7.19 million $141,366
Sep 2, 2021 $0.0₇425
-18.71%
$6.33 million $129,047
Sep 1, 2021 $0.0₇523
+17.25%
$7.79 million $130,454
Aug 31, 2021 $0.0₇446
+14.48%
$6.64 million $111,687
Aug 30, 2021 $0.0₇389
-7.69%
$5.8 million $111,298
Aug 29, 2021 $0.0₇422
+4.73%
$6.28 million $111,810
Aug 28, 2021 $0.0₇404
-62.77%
$6.02 million $112,326
Aug 27, 2021 $0.0₆109
+182.37%
$16.18 million $102,589
Aug 26, 2021 $0.0₇385
+5.14%
$5.73 million $104,997
Aug 25, 2021 $0.0₇364
-27.11%
$5.43 million $116,738
Aug 24, 2021 $0.0₇5
+3.59%
$7.45 million $129,627
Aug 23, 2021 $0.0₇482
+9.12%
$7.19 million $121,516
Aug 22, 2021 $0.0₇442
-36.55%
$6.59 million $38,298
Aug 21, 2021 $0.0₇697
+122.10%
$10.38 million $39,503
Aug 20, 2021 $0.0₇305
+2.94%
$4.54 million $20,612
Aug 19, 2021 $0.0₇296
-16.53%
$4.41 million $31,708
Aug 18, 2021 $0.0₇355
+10.84%
$5.29 million $29,616
Aug 17, 2021 $0.0₇32
-0.16%
$4.77 million $27,314
Aug 16, 2021 $0.0₇328
-3.92%
$4.89 million $26,529
Aug 15, 2021 $0.0₇352
-11.88%
$5.24 million $24,017
Aug 14, 2021 $0.0₇372
+0.32%
$5.55 million $33,159
Aug 13, 2021 $0.0₇359
-0.24%
$5.35 million $36,284
Aug 12, 2021 $0.0₇354
+4.89%
$5.28 million $32,495
Aug 11, 2021 $0.0₇356
-18.49%
$5.3 million $42,861
Aug 10, 2021 $0.0₇451
+1.75%
$6.72 million $39,454
Aug 8, 2021 $0.0₇447
-5.70%
$6.67 million $42,037
Aug 7, 2021 $0.0₇477
+6.40%
$7.1 million $37,772
Aug 6, 2021 $0.0₇448
-57.97%
$6.68 million $65,000
Aug 5, 2021 $0.0₆106
-17.63%
$15.83 million $120,284
Aug 4, 2021 $0.0₆109
-4.12%
$16.21 million $109,019
Aug 3, 2021 $0.0₆114
+12.01%
$16.92 million $105,422
Aug 2, 2021 $0.0₆101
-24.15%
$15.07 million $112,415
Aug 1, 2021 $0.0₆133
+4.96%
$19.87 million $94,586
Jul 30, 2021 $0.0₆127
+1.08%
$18.9 million $130,000
Jul 29, 2021 $0.0₆125
-5.73%
$18.7 million $143,137
Jul 28, 2021 $0.0₆132
+123.59%
$19.72 million $105,405
Download