Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 62.45
+0.00%
$ 33,960 $ 657,370
Today, at 10 PM $ 62.51
+0.05%
$ 33,986 $ 656,965
Today, at 9 PM $ 62.46
+0.27%
$ 33,957 $ 656,244
Today, at 8 PM $ 62.34
+0.70%
$ 33,892 $ 656,582
Today, at 7 PM $ 61.9
+0.48%
$ 33,655 $ 656,011
Today, at 6 PM $ 61.6
-0.28%
$ 33,494 $ 655,746
Today, at 5 PM $ 61.78
-0.65%
$ 33,589 $ 655,127
Today, at 4 PM $ 61.99
-0.10%
$ 33,705 $ 655,178
Today, at 3 PM $ 62.06
-0.84%
$ 33,742 $ 657,386
Today, at 2 PM $ 62.59
+0.13%
$ 34,028 $ 655,965
Today, at 1 PM $ 62.54
-1.55%
$ 34,005 $ 657,231
Today, at 12 PM $ 63.54
-1.08%
$ 34,545 $ 656,594
Today, at 11 AM $ 64.23
-0.62%
$ 34,924 $ 655,501
Today, at 10 AM $ 64.64
-0.18%
$ 35,142 $ 656,137
Today, at 9 AM $ 64.75
-0.47%
$ 35,206 $ 656,853
Today, at 8 AM $ 65.06
-0.10%
$ 35,372 $ 656,152
Today, at 7 AM $ 65.12
+0.00%
$ 35,405 $ 657,267
Today, at 6 AM $ 65.12
-0.10%
$ 35,405 $ 658,524
Today, at 5 AM $ 65.18
+0.08%
$ 35,439 $ 658,812
Today, at 4 AM $ 65.13
+0.05%
$ 35,411 $ 659,586
Today, at 3 AM $ 65.1
+0.00%
$ 35,396 $ 659,506
Today, at 2 AM $ 65.11
-0.01%
$ 35,397 $ 661,642
Today, at 1 AM $ 65.11
-0.04%
$ 35,402 $ 662,461
Today, at 12 AM $ 65.14
+0.54%
$ 35,414 $ 661,940
Yesterday, at 11 PM $ 64.78
-0.21%
$ 35,223 $ 658,224
Yesterday, at 10 PM $ 64.79
-0.09%
$ 35,228 $ 658,440
Yesterday, at 9 PM $ 64.89
-0.05%
$ 35,281 $ 659,144
Yesterday, at 8 PM $ 64.98
+0.35%
$ 35,328 $ 659,354
Yesterday, at 7 PM $ 64.75
-0.27%
$ 35,205 $ 658,668
Yesterday, at 6 PM $ 64.87
-0.40%
$ 35,270 $ 657,541
Yesterday, at 5 PM $ 65.13
-0.32%
$ 35,412 $ 657,673
Yesterday, at 4 PM $ 65.36
+1.39%
$ 35,539 $ 657,733
Yesterday, at 3 PM $ 64.6
+0.30%
$ 35,124 $ 655,855
Yesterday, at 2 PM $ 64.41
-1.03%
$ 35,017 $ 655,717
Yesterday, at 1 PM $ 65.17
-1.05%
$ 35,431 $ 654,791
Yesterday, at 12 PM $ 65.9
+0.04%
$ 35,827 $ 653,228
Yesterday, at 11 AM $ 65.87
-0.86%
$ 35,812 $ 654,164
Yesterday, at 10 AM $ 66.44
-0.54%
$ 36,123 $ 652,977
Yesterday, at 9 AM $ 66.8
+0.02%
$ 36,318 $ 653,146
Yesterday, at 8 AM $ 66.78
-0.57%
$ 36,309 $ 654,161
Yesterday, at 7 AM $ 67.17
-0.71%
$ 36,518 $ 653,330
Yesterday, at 6 AM $ 67.64
-1.07%
$ 36,775 $ 651,908
Yesterday, at 5 AM $ 68.37
-0.74%
$ 37,174 $ 652,006
Yesterday, at 4 AM $ 68.7
+0.05%
$ 37,353 $ 652,425
Yesterday, at 3 AM $ 68.66
-1.11%
$ 37,330 $ 652,706
Yesterday, at 2 AM $ 69.43
-0.31%
$ 37,748 $ 651,146
Yesterday, at 1 AM $ 69.64
-0.03%
$ 37,862 $ 650,821
Yesterday, at 12 AM $ 69.66
+0.18%
$ 37,872 $ 650,730
Jun 22, 11 PM $ 69.51
+0.15%
$ 37,791 $ 650,298
Jun 22, 10 PM $ 69.4
-0.36%
$ 37,734 $ 650,393
Download