Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 61.41
+0.00%
$ 416 $ 652,018
Today, at 8 AM $ 61.39
+0.04%
$ 416 $ 651,993
Today, at 7 AM $ 61.57
+0.13%
$ 417 $ 652,111
Today, at 6 AM $ 61.62
+0.27%
$ 417 $ 652,465
Today, at 5 AM $ 61.5
+0.07%
$ 417 $ 652,037
Today, at 4 AM $ 61.35
-0.26%
$ 416 $ 652,659
Today, at 3 AM $ 61.6
+0.24%
$ 417 $ 653,319
Today, at 2 AM $ 61.46
-0.03%
$ 416 $ 653,380
Today, at 1 AM $ 61.48
+0.05%
$ 417 $ 653,744
Today, at 12 AM $ 61.5
+2.14%
$ 417 $ 654,301
Yesterday, at 11 PM $ 60.15
-0.13%
$ 408 $ 651,854
Yesterday, at 10 PM $ 60.34
+0.24%
$ 409 $ 651,046
Yesterday, at 9 PM $ 60.28
+0.38%
$ 408 $ 650,981
Yesterday, at 8 PM $ 60.16
+0.16%
$ 408 $ 650,272
Yesterday, at 7 PM $ 60.11
-0.08%
$ 407 $ 650,157
Yesterday, at 6 PM $ 60.2
+0.13%
$ 408 $ 649,677
Yesterday, at 5 PM $ 60.08
-0.37%
$ 407 $ 650,378
Yesterday, at 4 PM $ 60.1
-0.12%
$ 407 $ 651,472
Yesterday, at 3 PM $ 60.17
+0.21%
$ 408 $ 651,712
Yesterday, at 2 PM $ 60.17
-0.05%
$ 408 $ 651,375
Yesterday, at 1 PM $ 60.09
-0.05%
$ 407 $ 651,225
Yesterday, at 12 PM $ 60.1
+0.03%
$ 407 $ 650,704
Yesterday, at 11 AM $ 60.08
-0.06%
$ 407 $ 650,355
Yesterday, at 10 AM $ 60.12
+0.02%
$ 407 $ 650,937
Yesterday, at 9 AM $ 60.09
-0.07%
$ 407 $ 651,149
Yesterday, at 8 AM $ 60.06
-0.11%
$ 407 $ 651,063
Yesterday, at 7 AM $ 60.13
-0.27%
$ 407 $ 650,636
Yesterday, at 6 AM $ 60.29
-0.11%
$ 408 $ 651,152
Yesterday, at 5 AM $ 60.35
-0.35%
$ 409 $ 650,975
Yesterday, at 4 AM $ 60.56
-0.74%
$ 410 $ 650,541
Yesterday, at 3 AM $ 61.01
-0.10%
$ 413 $ 649,732
Yesterday, at 2 AM $ 61.07
+0.04%
$ 414 $ 649,831
Yesterday, at 1 AM $ 61.05
+0.00%
$ 414 $ 648,870
Yesterday, at 12 AM $ 61.05
+0.01%
$ 414 $ 648,839
Apr 25, 11 PM $ 61.04
+0.01%
$ 414 $ 647,987
Apr 25, 10 PM $ 61.03
+0.01%
$ 414 $ 647,733
Apr 25, 9 PM $ 61.02
-0.08%
$ 413 $ 647,648
Apr 25, 8 PM $ 61.07
+0.01%
$ 414 $ 647,296
Apr 25, 7 PM $ 61.06
+0.02%
$ 414 $ 647,019
Apr 25, 6 PM $ 61.05
+0.02%
$ 414 $ 648,122
Apr 25, 5 PM $ 61.04
+0.01%
$ 414 $ 647,392
Apr 25, 4 PM $ 61.03
-0.06%
$ 414 $ 648,445
Apr 25, 3 PM $ 61.05
+0.00%
$ 414 $ 647,593
Apr 25, 2 PM $ 61.03
-0.02%
$ 414 $ 648,242
Apr 25, 1 PM $ 61.04
+0.04%
$ 414 $ 649,388
Apr 25, 12 PM $ 61.04
-0.03%
$ 414 $ 652,329
Apr 25, 11 AM $ 61.02
+0.03%
$ 413 $ 652,423
Apr 25, 10 AM $ 61
-0.87%
$ 413 $ 652,488
Apr 25, 9 AM $ 61.53
-0.01%
$ 417 $ 652,364
Apr 25, 8 AM $ 61.49
-0.04%
$ 417 $ 654,484
Download