Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Today $ 64.58
+0.00%
$ 35,114 $ 652,526
Yesterday $ 63.32
-0.13%
$ 34,424 $ 649,182
Jun 6, 2026 $ 63.4
+0.28%
$ 34,470 $ 647,883
Jun 5, 2026 $ 63.16
-9.45%
$ 34,339 $ 654,541
Jun 4, 2026 $ 69.76
-0.92%
$ 37,931 $ 651,889
Jun 3, 2026 $ 70.41
-1.56%
$ 38,281 $ 657,194
Jun 2, 2026 $ 71.53
+6.95%
$ 38,888 $ 652,640
Jun 1, 2026 $ 66.84
+1.39%
$ 36,339 $ 705,809
May 31, 2026 $ 65.92
-0.07%
$ 35,833 $ 699,240
May 30, 2026 $ 65.82
+0.01%
$ 35,864 $ 700,456
May 29, 2026 $ 65.74
-0.22%
$ 35,783 $ 701,852
May 28, 2026 $ 65.88
+3.19%
$ 35,713 $ 710,070
May 27, 2026 $ 63.84
-0.52%
$ 34,769 $ 701,917
May 26, 2026 $ 64.18
+3.10%
$ 34,921 $ 703,906
May 25, 2026 $ 62.25
+0.05%
$ 33,923 $ 696,418
May 24, 2026 $ 62.18
+0.10%
$ 33,826 $ 698,853
May 23, 2026 $ 62.13
+0.18%
$ 33,758 $ 697,282
May 22, 2026 $ 62.22
-1.03%
$ 33,714 $ 698,512
May 21, 2026 $ 62.86
+3.48%
$ 34,176 $ 701,075
May 20, 2026 $ 60.74
+3.15%
$ 33,026 $ 709,240
May 19, 2026 $ 58.89
-2.87%
$ 32,091 $ 707,576
May 18, 2026 $ 60.49
-4.54%
$ 32,960 $ 716,148
May 17, 2026 $ 63.36
-0.19%
$ 34,357 $ 696,767
May 16, 2026 $ 63.19
-0.38%
$ 34,521 $ 694,031
May 15, 2026 $ 63.44
-3.92%
$ 34,491 $ 713,220
May 14, 2026 $ 65.95
-2.64%
$ 35,856 $ 695,306
May 13, 2026 $ 67.66
+1.94%
$ 458 $ 707,358
May 12, 2026 $ 66.03
+2.04%
$ 447 $ 710,600
May 11, 2026 $ 64.71
+4.79%
$ 438 $ 655,812
May 10, 2026 $ 61.74
+0.32%
$ 418 $ 647,148
May 9, 2026 $ 61.54
+0.07%
$ 417 $ 651,702
May 8, 2026 $ 61.5
+1.28%
$ 417 $ 648,640
May 7, 2026 $ 60.7
-0.26%
$ 411 $ 655,342
May 6, 2026 $ 60.85
+5.37%
$ 412 $ 652,225
May 5, 2026 $ 57.7
+3.15%
$ 391 $ 650,810
May 4, 2026 $ 55.89
-2.20%
$ 379 $ 656,264
May 3, 2026 $ 57.03
-0.31%
$ 386 $ 653,853
May 2, 2026 $ 57.21
+0.08%
$ 388 $ 651,444
May 1, 2026 $ 57.16
-1.13%
$ 387 $ 652,728
Apr 30, 2026 $ 58.03
+1.66%
$ 392 $ 658,817
Apr 29, 2026 $ 57.13
-2.77%
$ 387 $ 650,387
Apr 28, 2026 $ 58.83
-3.54%
$ 398 $ 657,203
Apr 27, 2026 $ 60.74
+0.88%
$ 413 $ 655,860
Apr 26, 2026 $ 60.15
-1.46%
$ 408 $ 651,854
Apr 25, 2026 $ 61.04
-0.97%
$ 414 $ 647,987
Apr 24, 2026 $ 61.65
-0.71%
$ 418 $ 657,809
Apr 23, 2026 $ 62.23
-11.25%
$ 422 $ 669,775
Apr 22, 2026 $ 70.12
+3.09%
$ 475 $ 648,327
Apr 21, 2026 $ 68.02
-3.17%
$ 461 $ 651,725
Apr 20, 2026 $ 70.16
-0.20%
$ 476 $ 648,782
Download