Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
| Date | | | ||
|---|---|---|---|---|
| Today | $73.09 | +0.00% | ||
| Yesterday | $73.95 | +1.86% | ||
| Aug 29, 2026 | $76.39 | -0.17% | ||
| Aug 28, 2026 | $76.51 | -3.05% | ||
| Aug 27, 2026 | $78.99 | -0.69% | ||
| Aug 26, 2026 | $79.4 | -0.77% | ||
| Aug 25, 2026 | $80.02 | +1.99% | ||
| Aug 24, 2026 | $78.17 | +1.14% | ||
| Aug 23, 2026 | $77.25 | -0.48% | ||
| Aug 22, 2026 | $77.73 | +0.73% | ||
| Aug 21, 2026 | $77.16 | +7.63% | ||
| Aug 20, 2026 | $71.69 | +2.62% | ||
| Aug 19, 2026 | $69.81 | +5.34% | ||
| Aug 18, 2026 | $66.46 | -3.19% | ||
| Aug 17, 2026 | $68.57 | +3.16% | ||
| Aug 16, 2026 | $66.52 | -0.18% | ||
| Aug 15, 2026 | $66.61 | -0.54% | ||
| Aug 14, 2026 | $67.12 | +0.37% | ||
| Aug 13, 2026 | $66.91 | -3.52% | ||
| Aug 12, 2026 | $69.35 | +0.67% | ||
| Aug 11, 2026 | $68.95 | -2.61% | ||
| Aug 10, 2026 | $70.64 | +2.57% | ||
| Aug 9, 2026 | $69.02 | +0.20% | ||
| Aug 8, 2026 | $68.94 | -0.26% | ||
| Aug 7, 2026 | $69.17 | +1.05% | ||
| Aug 6, 2026 | $68.52 | -0.90% | ||
| Aug 5, 2026 | $69 | +1.97% | ||
| Aug 4, 2026 | $67.69 | +5.68% | ||
| Aug 3, 2026 | $64.07 | +2.05% | ||
| Aug 2, 2026 | $62.64 | -0.56% | ||
| Aug 1, 2026 | $63.03 | +0.57% | ||
| Jul 31, 2026 | $62.76 | -2.50% | ||
| Jul 30, 2026 | $64.36 | +6.35% | ||
| Jul 29, 2026 | $60.5 | -2.03% | ||
| Jul 28, 2026 | $61.89 | -0.09% | ||
| Jul 27, 2026 | $62.39 | +0.67% | ||
| Jul 26, 2026 | $61.98 | +0.72% | ||
| Jul 25, 2026 | $61.52 | -1.14% | ||
| Jul 24, 2026 | $62.23 | -2.08% | ||
| Jul 23, 2026 | $63.69 | -2.32% | ||
| Jul 22, 2026 | $65.2 | +3.94% | ||
| Jul 21, 2026 | $62.73 | +5.14% | ||
| Jul 20, 2026 | $59.65 | +3.20% | ||
| Jul 19, 2026 | $57.81 | -0.28% | ||
| Jul 18, 2026 | $57.98 | -0.87% | ||
| Jul 17, 2026 | $58.48 | -0.44% | ||
| Jul 16, 2026 | $58.62 | -4.15% | ||
| Jul 15, 2026 | $61.16 | -1.13% | ||
| Jul 14, 2026 | $61.83 | +2.46% | ||
| Jul 13, 2026 | $60.35 | -2.66% | ||
Previous Next