Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $64.76 | +0.00% | ||
| Yesterday | $65.63 | -5.01% | ||
| Oct 21, 2026 | $68.98 | -1.51% | ||
| Oct 20, 2026 | $70.01 | -0.82% | ||
| Oct 19, 2026 | $70.33 | +1.15% | ||
| Oct 18, 2026 | $69.39 | -0.46% | ||
| Oct 17, 2026 | $69.71 | -0.07% | ||
| Oct 16, 2026 | $69.8 | -0.65% | ||
| Oct 15, 2026 | $70.25 | +2.54% | ||
| Oct 14, 2026 | $68.8 | -5.05% | ||
| Oct 13, 2026 | $72.71 | -1.02% | ||
| Oct 12, 2026 | $73.36 | -1.01% | ||
| Oct 11, 2026 | $73.92 | -0.19% | ||
| Oct 10, 2026 | $73.94 | +0.85% | ||
| Oct 9, 2026 | $73.15 | +2.51% | ||
| Oct 8, 2026 | $71.24 | -1.37% | ||
| Oct 7, 2026 | $72.2 | -0.93% | ||
| Oct 6, 2026 | $72.8 | -0.67% | ||
| Oct 5, 2026 | $73.34 | +2.06% | ||
| Oct 4, 2026 | $71.99 | +0.04% | ||
| Oct 3, 2026 | $71.94 | -0.04% | ||
| Oct 2, 2026 | $72.27 | +3.87% | ||
| Oct 1, 2026 | $69.66 | -0.49% | ||
| Sep 30, 2026 | $70.41 | -1.03% | ||
| Sep 29, 2026 | $71.2 | -1.77% | ||
| Sep 28, 2026 | $72.59 | -0.83% | ||
| Sep 27, 2026 | $73.16 | +0.21% | ||
| Sep 26, 2026 | $73.11 | -0.41% | ||
| Sep 25, 2026 | $72.67 | +0.62% | ||
| Sep 24, 2026 | $72.42 | -0.08% | ||
| Sep 23, 2026 | $72.63 | -2.27% | ||
| Sep 22, 2026 | $74.51 | +1.82% | ||
| Sep 21, 2026 | $73.07 | +2.54% | ||
| Sep 20, 2026 | $71.34 | +0.34% | ||
| Sep 19, 2026 | $71.21 | +0.07% | ||
| Sep 18, 2026 | $70.9 | -1.10% | ||
| Sep 17, 2026 | $71.52 | +2.52% | ||
| Sep 16, 2026 | $69.77 | +1.06% | ||
| Sep 15, 2026 | $69.08 | -1.65% | ||
| Sep 14, 2026 | $70.22 | -1.83% | ||
| Sep 13, 2026 | $71.29 | -0.39% | ||
| Sep 12, 2026 | $71.51 | -0.29% | ||
| Sep 11, 2026 | $71.66 | +0.21% | ||
| Sep 10, 2026 | $71.33 | -7.35% | ||
| Sep 9, 2026 | $76.94 | -0.29% | ||
| Sep 8, 2026 | $77.22 | +4.24% | ||
| Sep 7, 2026 | $73.01 | -0.18% | ||
| Sep 6, 2026 | $73.03 | +0.11% | ||
| Sep 5, 2026 | $73.19 | +0.55% | ||
| Sep 4, 2026 | $72.73 | -0.82% | ||
Previous Next