Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $72.61
+0.00%
$35,255 $158,047
12:24 AM $72.61
+0.00%
$35,255 $158,149
12:23 AM $72.61
+0.00%
$35,255 $158,165
12:22 AM $72.6
+0.00%
$35,255 $158,173
12:21 AM $72.6
+0.00%
$35,255 $158,174
12:20 AM $72.85
+0.00%
$35,255 $158,064
12:19 AM $72.58
+0.00%
$35,240 $157,996
12:18 AM $72.75
+0.00%
$35,240 $157,910
12:17 AM $72.57
+0.00%
$35,240 $157,818
12:16 AM $72.45
+0.00%
$35,240 $157,924
12:15 AM $72.19
+0.00%
$35,240 $158,002
12:14 AM $72.28
+0.00%
$35,094 $158,024
12:13 AM $72.24
+0.00%
$35,094 $157,905
12:12 AM $72.09
+0.00%
$35,094 $157,901
12:11 AM $72.19
+0.00%
$35,094 $157,852
12:10 AM $72.05
+0.00%
$35,094 $157,918
12:09 AM $72.04
+0.00%
$34,978 $157,886
12:08 AM $71.92
+0.00%
$34,978 $157,764
12:07 AM $72.17
+0.00%
$34,978 $158,017
12:06 AM $72.02
+0.00%
$34,978 $157,865
12:05 AM $72.23
+0.00%
$34,978 $157,861
12:04 AM $72.35
+0.00%
$35,128 $157,935
12:03 AM $72.28
+0.00%
$35,128 $158,265
12:02 AM $72.27
+0.00%
$35,128 $158,386
12:01 AM $72.22
+0.00%
$35,128 $158,492
12:00 AM $72.22
+0.00%
$35,128 $158,569
11:59 PM $72.09
+0.00%
$35,002 $158,583
11:58 PM $72.15
+0.00%
$35,002 $158,524
11:57 PM $72.01
+0.00%
$35,002 $158,649
11:56 PM $72.19
+0.00%
$35,002 $158,894
11:55 PM $72.08
+0.00%
$35,002 $158,873
11:54 PM $72.28
+0.00%
$35,094 $158,795
11:53 PM $72.24
+0.00%
$35,094 $158,736
11:52 PM $72.34
+0.00%
$35,094 $158,522
11:51 PM $72.22
+0.00%
$35,094 $158,411
11:50 PM $72.47
+0.00%
$35,094 $158,287
11:49 PM $72.48
+0.00%
$35,192 $158,183
11:48 PM $72.48
+0.00%
$35,192 $158,136
11:47 PM $72.48
+0.00%
$35,192 $158,092
11:46 PM $72.47
+0.00%
$35,192 $158,074
11:45 PM $72.18
+0.00%
$35,192 $158,040
11:44 PM $72.21
+0.00%
$35,060 $158,063
11:43 PM $72.28
+0.00%
$35,060 $158,145
11:42 PM $72.42
+0.00%
$35,060 $158,256
11:41 PM $72.43
+0.00%
$35,060 $158,318
11:40 PM $72.42
+0.00%
$35,060 $158,291
11:39 PM $72.43
+0.00%
$35,167 $158,249
11:38 PM $72.42
+0.00%
$35,167 $158,164
11:37 PM $72.43
+0.00%
$35,167 $158,213
11:36 PM $72.42
+0.00%
$35,167 $158,179
Download