Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 70.95
+0.00%
$ 15,832 $ 56,697
7:22 PM $ 70.95
+0.00%
$ 15,832 $ 56,716
7:21 PM $ 70.98
+0.00%
$ 15,832 $ 56,726
7:20 PM $ 71.12
+0.00%
$ 15,832 $ 56,712
7:19 PM $ 71.07
+0.00%
$ 15,832 $ 56,671
7:18 PM $ 71
+0.00%
$ 15,832 $ 56,632
7:17 PM $ 71.11
+0.00%
$ 15,832 $ 56,626
7:16 PM $ 71.12
+0.00%
$ 15,832 $ 56,616
7:15 PM $ 71.12
+0.00%
$ 15,832 $ 56,608
7:14 PM $ 70.98
+0.00%
$ 15,812 $ 56,567
7:13 PM $ 70.96
+0.00%
$ 15,812 $ 56,525
7:12 PM $ 70.89
+0.00%
$ 15,812 $ 56,548
7:11 PM $ 70.79
+0.00%
$ 15,812 $ 56,548
7:10 PM $ 70.91
+0.00%
$ 15,812 $ 56,529
7:09 PM $ 70.92
+0.00%
$ 15,799 $ 56,528
7:08 PM $ 70.81
+0.00%
$ 15,799 $ 56,515
7:07 PM $ 70.68
+0.00%
$ 15,799 $ 56,522
7:06 PM $ 70.83
+0.00%
$ 15,799 $ 56,591
7:05 PM $ 70.73
+0.00%
$ 15,799 $ 56,643
7:04 PM $ 70.63
+0.00%
$ 15,734 $ 56,658
7:03 PM $ 70.63
+0.00%
$ 15,734 $ 56,647
7:02 PM $ 70.7
+0.00%
$ 15,734 $ 56,611
7:01 PM $ 70.61
+0.00%
$ 15,734 $ 56,583
7:00 PM $ 70.59
+0.00%
$ 15,734 $ 56,559
6:59 PM $ 70.51
+0.00%
$ 15,707 $ 56,549
6:58 PM $ 70.56
+0.00%
$ 15,707 $ 56,515
6:57 PM $ 70.55
+0.00%
$ 15,707 $ 56,541
6:56 PM $ 70.51
+0.00%
$ 15,707 $ 56,526
6:55 PM $ 70.51
+0.00%
$ 15,707 $ 56,523
6:54 PM $ 70.58
+0.00%
$ 15,723 $ 56,535
6:53 PM $ 70.51
+0.00%
$ 15,723 $ 56,547
6:52 PM $ 70.51
+0.00%
$ 15,723 $ 56,557
6:51 PM $ 70.49
+0.00%
$ 15,723 $ 56,579
6:50 PM $ 70.58
+0.00%
$ 15,723 $ 56,530
6:49 PM $ 70.47
+0.00%
$ 15,699 $ 56,511
6:48 PM $ 70.36
+0.00%
$ 15,699 $ 56,506
6:47 PM $ 70.45
+0.00%
$ 15,699 $ 56,505
6:46 PM $ 70.38
+0.00%
$ 15,699 $ 56,512
6:45 PM $ 70.29
+0.00%
$ 15,699 $ 56,537
6:44 PM $ 70.31
+0.00%
$ 15,663 $ 56,550
6:43 PM $ 70.32
+0.00%
$ 15,663 $ 56,559
6:42 PM $ 70.16
+0.00%
$ 15,663 $ 56,510
6:41 PM $ 70.2
+0.00%
$ 15,663 $ 56,460
6:40 PM $ 70.03
+0.00%
$ 15,663 $ 56,423
6:39 PM $ 70.02
+0.00%
$ 15,598 $ 56,389
6:38 PM $ 70.09
+0.00%
$ 15,598 $ 56,350
6:37 PM $ 70.25
+0.00%
$ 15,598 $ 56,362
6:36 PM $ 70.23
+0.00%
$ 15,598 $ 56,391
6:35 PM $ 70.33
+0.00%
$ 15,598 $ 56,414
6:34 PM $ 70.26
+0.00%
$ 15,652 $ 56,395
Download