Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 70.87
+0.00%
$ 15,788 $ 56,107
6:18 PM $ 70.91
+0.00%
$ 15,788 $ 56,085
6:17 PM $ 71.01
+0.00%
$ 15,788 $ 56,066
6:16 PM $ 70.87
+0.00%
$ 15,788 $ 56,048
6:15 PM $ 70.84
+0.00%
$ 15,788 $ 56,066
6:14 PM $ 71.04
+0.00%
$ 15,826 $ 56,088
6:13 PM $ 70.95
+0.00%
$ 15,826 $ 56,114
6:12 PM $ 70.91
+0.00%
$ 15,826 $ 56,130
6:11 PM $ 70.85
+0.00%
$ 15,826 $ 56,139
6:10 PM $ 70.88
+0.00%
$ 15,826 $ 56,122
6:09 PM $ 71.05
+0.00%
$ 15,828 $ 56,092
6:08 PM $ 71.04
+0.00%
$ 15,828 $ 56,087
6:07 PM $ 71.11
+0.00%
$ 15,828 $ 56,088
6:06 PM $ 71
+0.00%
$ 15,828 $ 56,070
6:05 PM $ 70.95
+0.00%
$ 15,828 $ 56,017
6:04 PM $ 70.95
+0.00%
$ 15,806 $ 56,041
6:03 PM $ 70.87
+0.00%
$ 15,806 $ 56,009
6:02 PM $ 71
+0.00%
$ 15,806 $ 56,015
6:01 PM $ 71.01
+0.00%
$ 15,806 $ 55,995
6:00 PM $ 71.04
+0.00%
$ 15,806 $ 55,980
5:59 PM $ 71
+0.00%
$ 15,817 $ 55,946
5:58 PM $ 71.01
+0.00%
$ 15,817 $ 55,948
5:57 PM $ 71.05
+0.00%
$ 15,817 $ 55,985
5:56 PM $ 71.09
+0.00%
$ 15,817 $ 55,992
5:55 PM $ 71.11
+0.00%
$ 15,817 $ 55,997
5:54 PM $ 71.11
+0.00%
$ 15,841 $ 56,015
5:53 PM $ 71.07
+0.00%
$ 15,841 $ 56,046
5:52 PM $ 71.02
+0.00%
$ 15,841 $ 56,071
5:51 PM $ 71.09
+0.00%
$ 15,841 $ 56,089
5:50 PM $ 71.11
+0.00%
$ 15,841 $ 56,110
5:49 PM $ 71.04
+0.00%
$ 15,826 $ 56,108
5:48 PM $ 71.07
+0.00%
$ 15,826 $ 56,070
5:47 PM $ 71.02
+0.00%
$ 15,826 $ 56,037
5:46 PM $ 71.05
+0.00%
$ 15,826 $ 56,011
5:45 PM $ 70.94
+0.00%
$ 15,826 $ 55,984
5:44 PM $ 70.9
+0.00%
$ 15,794 $ 55,954
5:43 PM $ 70.95
+0.00%
$ 15,794 $ 55,953
5:42 PM $ 71.03
+0.00%
$ 15,794 $ 55,940
5:41 PM $ 71.05
+0.00%
$ 15,794 $ 55,910
5:40 PM $ 71.08
+0.00%
$ 15,794 $ 55,870
5:39 PM $ 70.93
+0.00%
$ 15,801 $ 55,854
5:38 PM $ 71.11
+0.00%
$ 15,801 $ 55,855
5:37 PM $ 70.94
+0.00%
$ 15,801 $ 55,879
5:36 PM $ 70.97
+0.00%
$ 15,801 $ 55,873
5:35 PM $ 70.9
+0.00%
$ 15,801 $ 55,868
5:34 PM $ 70.92
+0.00%
$ 15,799 $ 55,813
5:33 PM $ 70.88
+0.00%
$ 15,799 $ 55,788
5:32 PM $ 70.92
+0.00%
$ 15,799 $ 55,796
5:31 PM $ 70.68
+0.00%
$ 15,799 $ 55,822
5:30 PM $ 70.71
+0.00%
$ 15,799 $ 55,859
Download