Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 62.32
+0.00%
$ 34,003 $ 654,856
1:08 AM $ 62.31
+0.00%
$ 34,003 $ 654,856
1:07 AM $ 62.31
+0.00%
$ 34,003 $ 654,860
1:06 AM $ 62.31
+0.00%
$ 34,003 $ 654,860
1:05 AM $ 62.32
-0.35%
$ 34,003 $ 654,662
1:04 AM $ 62.54
+0.00%
$ 34,003 $ 654,662
1:03 AM $ 62.55
+0.00%
$ 34,003 $ 654,675
1:02 AM $ 62.56
+0.00%
$ 34,003 $ 654,681
1:01 AM $ 62.55
+0.00%
$ 34,003 $ 654,681
1:00 AM $ 62.56
+0.01%
$ 34,003 $ 654,685
12:59 AM $ 62.38
+0.00%
$ 33,915 $ 654,868
12:58 AM $ 62.38
+0.00%
$ 33,915 $ 654,868
12:57 AM $ 62.39
+0.00%
$ 33,915 $ 654,840
12:56 AM $ 62.37
+0.00%
$ 33,915 $ 654,840
12:55 AM $ 62.37
+0.02%
$ 33,915 $ 654,875
12:54 AM $ 62.34
+0.00%
$ 33,893 $ 654,875
12:53 AM $ 62.35
+0.00%
$ 33,893 $ 654,885
12:52 AM $ 62.35
+0.00%
$ 33,893 $ 654,885
12:51 AM $ 62.34
+0.00%
$ 33,893 $ 654,901
12:50 AM $ 62.35
-0.02%
$ 33,893 $ 654,918
12:49 AM $ 62.42
+0.00%
$ 33,936 $ 654,763
12:48 AM $ 62.41
+0.00%
$ 33,936 $ 654,763
12:47 AM $ 62.41
+0.00%
$ 33,936 $ 654,771
12:46 AM $ 62.42
+0.00%
$ 33,936 $ 654,771
12:45 AM $ 62.41
+0.00%
$ 33,936 $ 654,908
12:44 AM $ 62.38
+0.00%
$ 33,917 $ 654,908
12:43 AM $ 62.38
+0.00%
$ 33,917 $ 654,845
12:42 AM $ 62.38
+0.00%
$ 33,917 $ 654,845
12:41 AM $ 62.38
+0.00%
$ 33,917 $ 654,843
12:40 AM $ 62.38
-0.01%
$ 33,917 $ 654,862
12:39 AM $ 62.39
+0.00%
$ 33,924 $ 654,954
12:38 AM $ 62.39
+0.00%
$ 33,924 $ 654,954
12:37 AM $ 62.39
+0.00%
$ 33,924 $ 654,980
12:36 AM $ 62.39
+0.00%
$ 33,924 $ 654,980
12:35 AM $ 62.39
+0.15%
$ 33,924 $ 655,120
12:34 AM $ 62.29
+0.00%
$ 33,869 $ 655,120
12:33 AM $ 62.29
+0.00%
$ 33,869 $ 654,968
12:32 AM $ 62.29
+0.00%
$ 33,869 $ 654,968
12:31 AM $ 62.29
+0.00%
$ 33,869 $ 654,921
12:30 AM $ 62.29
+0.00%
$ 33,869 $ 654,882
12:29 AM $ 62.27
+0.00%
$ 33,856 $ 655,149
12:28 AM $ 62.27
+0.00%
$ 33,856 $ 655,149
12:27 AM $ 62.28
+0.00%
$ 33,856 $ 655,182
12:26 AM $ 62.28
+0.00%
$ 33,856 $ 655,182
12:25 AM $ 62.28
-0.01%
$ 33,856 $ 654,794
12:24 AM $ 62.36
+0.00%
$ 33,905 $ 654,794
12:23 AM $ 62.34
+0.00%
$ 33,905 $ 654,803
12:22 AM $ 62.35
+0.00%
$ 33,905 $ 654,803
12:21 AM $ 62.34
+0.00%
$ 33,905 $ 654,748
12:20 AM $ 62.35
+0.01%
$ 33,905 $ 654,748
Download