Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 61.4
+0.00%
$ 416 $ 652,033
9:02 AM $ 61.41
+0.00%
$ 416 $ 652,018
9:01 AM $ 61.41
+0.02%
$ 416 $ 652,018
9:00 AM $ 61.39
+0.00%
$ 416 $ 651,984
8:59 AM $ 61.39
+0.00%
$ 416 $ 651,993
8:58 AM $ 61.41
+0.00%
$ 416 $ 651,993
8:57 AM $ 61.41
+0.00%
$ 416 $ 652,045
8:55 AM $ 61.41
+0.00%
$ 416 $ 652,071
8:54 AM $ 61.41
-0.33%
$ 416 $ 652,124
8:52 AM $ 61.61
+0.00%
$ 416 $ 652,144
8:51 AM $ 61.61
+0.00%
$ 416 $ 652,144
8:50 AM $ 61.62
+0.00%
$ 416 $ 652,155
8:49 AM $ 61.62
+0.27%
$ 417 $ 652,171
8:48 AM $ 61.46
+0.00%
$ 417 $ 652,133
8:47 AM $ 61.46
+0.00%
$ 417 $ 652,133
8:46 AM $ 61.44
+0.00%
$ 417 $ 652,104
8:44 AM $ 61.44
+0.00%
$ 416 $ 652,085
8:43 AM $ 61.59
+0.00%
$ 416 $ 652,373
8:42 AM $ 61.6
-0.01%
$ 416 $ 652,327
8:41 AM $ 61.6
+0.00%
$ 416 $ 652,310
8:39 AM $ 61.62
-0.09%
$ 417 $ 652,336
8:38 AM $ 61.67
+0.00%
$ 417 $ 652,336
8:37 AM $ 61.67
+0.00%
$ 417 $ 652,381
8:36 AM $ 61.67
+0.00%
$ 417 $ 652,381
8:35 AM $ 61.67
+0.00%
$ 417 $ 652,449
8:34 AM $ 61.67
+0.00%
$ 418 $ 652,449
8:33 AM $ 61.51
+0.00%
$ 418 $ 652,555
8:32 AM $ 61.51
+0.00%
$ 418 $ 652,555
8:31 AM $ 61.51
+0.00%
$ 418 $ 652,591
8:30 AM $ 61.51
+0.00%
$ 418 $ 652,591
8:29 AM $ 61.51
+0.00%
$ 417 $ 652,741
8:27 AM $ 61.5
+0.00%
$ 417 $ 652,761
8:26 AM $ 61.5
+0.00%
$ 417 $ 652,812
8:25 AM $ 61.52
+0.00%
$ 417 $ 652,695
8:24 AM $ 61.48
+0.00%
$ 417 $ 652,695
8:23 AM $ 61.47
+0.00%
$ 417 $ 652,757
8:22 AM $ 61.47
+0.00%
$ 417 $ 652,757
8:21 AM $ 61.48
+0.00%
$ 417 $ 652,712
8:20 AM $ 61.48
+0.00%
$ 417 $ 652,622
8:19 AM $ 61.64
-0.02%
$ 418 $ 652,622
8:18 AM $ 61.65
+0.00%
$ 418 $ 652,246
8:17 AM $ 61.65
+0.00%
$ 418 $ 652,242
8:16 AM $ 61.65
+0.00%
$ 418 $ 652,242
8:15 AM $ 61.65
+0.00%
$ 418 $ 652,278
8:14 AM $ 61.69
+0.00%
$ 418 $ 652,278
8:13 AM $ 61.69
+0.00%
$ 418 $ 652,344
8:12 AM $ 61.69
+0.00%
$ 418 $ 652,344
8:11 AM $ 61.68
+0.00%
$ 418 $ 652,319
8:10 AM $ 61.68
+0.00%
$ 418 $ 652,217
8:09 AM $ 61.43
+0.00%
$ 416 $ 652,217
Download