Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 62.76
-0.49%
$ 17,277 $ 11.11 million
Jun 2026 $ 63.06
-4.34%
$ 34,286 $ 5.64 million
May 2026 $ 65.92
+14.02%
$ 35,833 $ 5.94 million
Apr 2026 $ 57.13
-3.88%
$ 392 $ 18.93 million
Mar 2026 $ 59.44
+6.35%
$ 403 $ 126,397
Download