Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 68.65
+0.47%
$ 37,395 $ 1.2 million
Jun 8 $ 68.23
+7.77%
$ 37,169 $ 1.15 million
Jun 1 $ 63.4
-3.83%
$ 34,424 $ 1.2 million
May 25 $ 65.82
+5.79%
$ 35,840 $ 1.19 million
May 18 $ 62.13
-1.95%
$ 33,826 $ 1.2 million
May 11 $ 63.19
+2.34%
$ 34,449 $ 1.17 million
May 4 $ 61.54
+7.70%
$ 418 $ 1.1 million
Apr 27 $ 57.21
-4.99%
$ 386 $ 337,417
Apr 20 $ 61.04
-13.17%
$ 408 $ 3.92 million
Apr 13 $ 70.49
+4.00%
$ 476 $ 3.9 million
Apr 6 $ 67.68
+10.15%
$ 459 $ 3.91 million
Mar 30 $ 61.44
+9.93%
$ 416 $ 2.75 million
Download