Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $71.34
-0.27%
$33,291 $1.07 million
Sep 7 $71.51
-2.23%
$33,037 $931,227
Aug 31 $73.03
+0.59%
$32,374 $690,615
Aug 24 $76.39
-1.16%
$-- $538,217
Aug 17 $77.73
+16.94%
$13,904 $335,367
Aug 10 $66.61
-3.28%
$17,456 $354,215
Aug 3 $69.02
+9.94%
$15,376 $398,365
Jul 27 $62.64
+1.08%
$17,308 $1.81 million
Jul 20 $61.98
+7.22%
$16,637 $4.57 million
Jul 13 $57.81
-6.75%
$15,219 $2.96 million
Jul 6 $61.95
+2.16%
$16,371 $1.03 million
Jun 29 $60.64
-2.66%
$32,970 $949,343
Jun 22 $62.63
-8.96%
$33,873 $1.12 million
Jun 15 $68.65
+0.47%
$37,395 $1.2 million
Jun 8 $68.23
+7.77%
$37,169 $1.15 million
Jun 1 $63.4
-3.83%
$34,424 $1.2 million
May 25 $65.82
+5.79%
$35,840 $1.19 million
May 18 $62.13
-1.95%
$33,826 $1.2 million
May 11 $63.19
+2.34%
$34,449 $1.17 million
May 4 $61.54
+7.70%
$418 $1.1 million
Apr 27 $57.21
-4.99%
$386 $337,417
Apr 20 $61.04
-13.17%
$408 $3.92 million
Apr 13 $70.49
+4.00%
$476 $3.9 million
Apr 6 $67.68
+10.15%
$459 $3.91 million
Mar 30 $61.44
+9.93%
$416 $2.75 million
Download