Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 64.77
+0.01%
$ 439 $ 650,728
Apr 9, 1 AM $ 64.94
+0.20%
$ 440 $ 650,611
Apr 9, 12 AM $ 64.75
-0.18%
$ 439 $ 650,479
Apr 8, 11 PM $ 64.94
+0.32%
$ 440 $ 651,887
Apr 8, 10 PM $ 64.8
+0.03%
$ 439 $ 653,484
Apr 8, 9 PM $ 64.86
+0.19%
$ 439 $ 655,656
Apr 8, 8 PM $ 64.77
-0.11%
$ 439 $ 656,441
Apr 8, 7 PM $ 64.88
-0.43%
$ 440 $ 655,579
Apr 8, 6 PM $ 65.32
-0.59%
$ 443 $ 655,520
Apr 8, 5 PM $ 65.7
-0.02%
$ 445 $ 656,065
Apr 8, 4 PM $ 65.72
+0.93%
$ 445 $ 655,711
Apr 8, 3 PM $ 65.12
+0.80%
$ 441 $ 655,104
Apr 8, 2 PM $ 64.62
-0.12%
$ 438 $ 654,826
Apr 8, 1 PM $ 64.7
+0.18%
$ 438 $ 656,666
Apr 8, 12 PM $ 64.6
+0.04%
$ 438 $ 656,619
Apr 8, 11 AM $ 64.57
+0.56%
$ 437 $ 657,298
Apr 8, 10 AM $ 64.21
-0.05%
$ 435 $ 656,114
Apr 8, 9 AM $ 64.24
+0.04%
$ 435 $ 655,373
Apr 8, 8 AM $ 64.21
+0.40%
$ 435 $ 655,038
Apr 8, 7 AM $ 63.95
-0.04%
$ 433 $ 654,038
Apr 8, 6 AM $ 63.98
+0.02%
$ 434 $ 654,581
Apr 8, 5 AM $ 63.98
+0.06%
$ 434 $ 654,565
Apr 8, 4 AM $ 63.98
+0.05%
$ 433 $ 654,779
Apr 8, 3 AM $ 63.99
+0.17%
$ 434 $ 654,797
Apr 8, 2 AM $ 63.88
-0.12%
$ 433 $ 654,683
Apr 8, 1 AM $ 63.95
+0.02%
$ 433 $ 655,493
Apr 8, 12 AM $ 63.94
+0.95%
$ 433 $ 658,043
Apr 7, 11 PM $ 63.3
+1.61%
$ 429 $ 657,367
Apr 7, 10 PM $ 62.28
+2.90%
$ 422 $ 656,796
Apr 7, 9 PM $ 60.52
+0.02%
$ 410 $ 654,688
Apr 7, 8 PM $ 60.51
-0.03%
$ 410 $ 653,965
Apr 7, 7 PM $ 60.53
-0.28%
$ 410 $ 655,015
Apr 7, 6 PM $ 60.7
-0.36%
$ 411 $ 655,676
Apr 7, 5 PM $ 60.92
+0.29%
$ 413 $ 655,106
Apr 7, 4 PM $ 60.75
+0.44%
$ 412 $ 655,521
Apr 7, 3 PM $ 60.48
-0.66%
$ 410 $ 653,935
Apr 7, 2 PM $ 60.88
+0.58%
$ 413 $ 654,096
Apr 7, 1 PM $ 60.53
-0.60%
$ 410 $ 653,540
Apr 7, 12 PM $ 60.9
-0.02%
$ 413 $ 654,030
Apr 7, 11 AM $ 60.92
+0.00%
$ 413 $ 653,963
Apr 7, 10 AM $ 60.88
-0.09%
$ 413 $ 654,332
Apr 7, 9 AM $ 60.94
+0.12%
$ 413 $ 655,110
Apr 7, 8 AM $ 60.98
+0.13%
$ 413 $ 655,828
Apr 7, 7 AM $ 60.9
+0.10%
$ 413 $ 656,819
Apr 7, 6 AM $ 60.83
+0.04%
$ 412 $ 656,776
Apr 7, 5 AM $ 60.82
-0.03%
$ 412 $ 657,552
Apr 7, 4 AM $ 60.83
+0.01%
$ 412 $ 656,692
Apr 7, 3 AM $ 60.84
-0.05%
$ 412 $ 655,847
Apr 7, 2 AM $ 60.86
+0.04%
$ 412 $ 656,400
Apr 7, 1 AM $ 60.88
+1.04%
$ 412 $ 655,184