Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 65.31
+0.38%
$ 16,972 $ 650,370
Jul 23, 11 AM $ 65.06
+0.61%
$ 16,909 $ 649,981
Jul 23, 10 AM $ 64.66
-0.86%
$ 16,804 $ 649,817
Jul 23, 9 AM $ 65.22
+0.65%
$ 16,949 $ 649,171
Jul 23, 8 AM $ 64.81
+0.17%
$ 16,842 $ 650,075
Jul 23, 7 AM $ 64.69
-1.17%
$ 16,812 $ 649,793
Jul 23, 6 AM $ 65.47
+0.79%
$ 17,013 $ 649,138
Jul 23, 5 AM $ 64.95
+0.09%
$ 16,880 $ 648,260
Jul 23, 4 AM $ 64.89
-0.13%
$ 16,864 $ 648,847
Jul 23, 3 AM $ 64.98
-0.84%
$ 16,886 $ 649,512
Jul 23, 2 AM $ 65.53
+0.98%
$ 17,029 $ 650,370
Jul 23, 1 AM $ 64.89
-0.36%
$ 16,864 $ 650,527
Jul 23, 12 AM $ 65.14
-0.09%
$ 16,929 $ 649,852
Jul 22, 11 PM $ 65.2
-0.41%
$ 16,943 $ 649,823
Jul 22, 10 PM $ 65.45
-0.04%
$ 17,010 $ 649,536
Jul 22, 9 PM $ 65.49
-0.31%
$ 17,019 $ 648,947
Jul 22, 8 PM $ 65.71
+0.72%
$ 17,075 $ 648,578
Jul 22, 7 PM $ 65.23
+0.26%
$ 16,953 $ 648,956
Jul 22, 6 PM $ 65.06
+0.58%
$ 16,909 $ 649,868
Jul 22, 5 PM $ 64.68
-0.92%
$ 16,809 $ 648,683
Jul 22, 4 PM $ 65.29
+0.52%
$ 16,967 $ 649,157
Jul 22, 3 PM $ 64.96
+1.27%
$ 16,882 $ 648,754
Jul 22, 2 PM $ 64.13
+0.23%
$ 16,667 $ 648,016
Jul 22, 1 PM $ 64
+1.05%
$ 16,631 $ 649,433
Jul 22, 12 PM $ 63.34
+0.01%
$ 16,460 $ 649,857
Jul 22, 11 AM $ 63.33
-0.37%
$ 16,459 $ 650,044
Jul 22, 10 AM $ 63.56
+0.19%
$ 16,519 $ 650,130
Jul 22, 9 AM $ 63.45
+0.88%
$ 16,489 $ 650,615
Jul 22, 8 AM $ 62.9
-0.21%
$ 16,346 $ 649,910
Jul 22, 7 AM $ 63.05
+0.46%
$ 16,384 $ 650,561
Jul 22, 6 AM $ 62.76
+0.15%
$ 16,310 $ 650,304
Jul 22, 5 AM $ 62.66
+0.26%
$ 16,283 $ 651,280
Jul 22, 4 AM $ 62.51
-0.56%
$ 16,244 $ 650,203
Jul 22, 3 AM $ 62.87
+0.12%
$ 16,338 $ 649,957
Jul 22, 2 AM $ 62.79
+0.02%
$ 16,317 $ 648,387
Jul 22, 1 AM $ 62.77
+0.46%
$ 16,312 $ 648,494
Jul 22, 12 AM $ 62.48
-0.39%
$ 16,238 $ 648,475
Jul 21, 11 PM $ 62.73
-0.10%
$ 16,302 $ 649,586
Jul 21, 10 PM $ 62.79
-0.51%
$ 16,318 $ 648,958
Jul 21, 9 PM $ 63.11
-0.52%
$ 16,615 $ 648,984
Jul 21, 8 PM $ 63.44
+1.31%
$ 16,702 $ 649,830
Jul 21, 7 PM $ 62.62
-0.03%
$ 16,487 $ 649,869
Jul 21, 6 PM $ 62.65
+0.26%
$ 16,495 $ 650,247
Jul 21, 5 PM $ 62.49
-0.27%
$ 16,452 $ 650,367
Jul 21, 4 PM $ 62.66
+0.67%
$ 16,496 $ 650,429
Jul 21, 3 PM $ 62.24
+0.15%
$ 16,386 $ 651,136
Jul 21, 2 PM $ 62.14
+1.86%
$ 16,360 $ 651,180
Jul 21, 1 PM $ 61
+1.14%
$ 16,061 $ 650,451
Jul 21, 12 PM $ 60.33
-0.07%
$ 15,884 $ 650,802
Jul 21, 11 AM $ 60.36
-0.17%
$ 15,891 $ 651,385