Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 63.36
+0.03%
$ 34,446 $ 647,786
Jun 6, 7 PM $ 63.35
-0.06%
$ 34,443 $ 647,855
Jun 6, 6 PM $ 63.46
+0.26%
$ 34,502 $ 647,689
Jun 6, 5 PM $ 63.29
+0.13%
$ 34,411 $ 647,592
Jun 6, 4 PM $ 63.21
+0.04%
$ 34,368 $ 648,500
Jun 6, 3 PM $ 63.2
-0.35%
$ 34,363 $ 650,081
Jun 6, 2 PM $ 63.43
+0.17%
$ 34,485 $ 651,518
Jun 6, 1 PM $ 63.32
+0.31%
$ 34,425 $ 653,428
Jun 6, 12 PM $ 63.46
+0.20%
$ 34,502 $ 656,061
Jun 6, 11 AM $ 63.17
-0.10%
$ 34,346 $ 655,948
Jun 6, 10 AM $ 63.23
+0.20%
$ 34,380 $ 656,123
Jun 6, 9 AM $ 63.11
-0.52%
$ 34,311 $ 656,477
Jun 6, 8 AM $ 63.25
-0.27%
$ 34,386 $ 654,845
Jun 6, 7 AM $ 63.2
+0.04%
$ 34,361 $ 654,250
Jun 6, 6 AM $ 63.17
-0.34%
$ 34,343 $ 653,553
Jun 6, 5 AM $ 63.37
+0.19%
$ 34,455 $ 654,431
Jun 6, 4 AM $ 63.24
+0.11%
$ 34,381 $ 652,840
Jun 6, 3 AM $ 63.16
+0.07%
$ 34,340 $ 653,121
Jun 6, 2 AM $ 63.44
+0.27%
$ 34,491 $ 653,069
Jun 6, 1 AM $ 63.27
-0.02%
$ 34,397 $ 653,661
Jun 6, 12 AM $ 63.28
+0.09%
$ 34,405 $ 653,451
Jun 5, 11 PM $ 63.16
-0.25%
$ 34,339 $ 654,541
Jun 5, 10 PM $ 63.29
-0.20%
$ 34,411 $ 655,175
Jun 5, 9 PM $ 63.42
-0.01%
$ 34,482 $ 655,164
Jun 5, 8 PM $ 63.29
-0.06%
$ 34,410 $ 654,310
Jun 5, 7 PM $ 63.33
+0.70%
$ 34,433 $ 653,659
Jun 5, 6 PM $ 62.77
-1.54%
$ 34,128 $ 653,080
Jun 5, 5 PM $ 63.71
+0.49%
$ 34,637 $ 654,062
Jun 5, 4 PM $ 63.4
-1.27%
$ 34,469 $ 653,488
Jun 5, 3 PM $ 64.32
-1.70%
$ 34,971 $ 652,418
Jun 5, 2 PM $ 65.4
-0.39%
$ 35,556 $ 651,217
Jun 5, 1 PM $ 65.71
-4.12%
$ 35,726 $ 651,756
Jun 5, 12 PM $ 68.52
-0.06%
$ 37,255 $ 650,555
Jun 5, 11 AM $ 68.55
+0.08%
$ 37,269 $ 650,817
Jun 5, 10 AM $ 68.49
-0.05%
$ 37,239 $ 650,645
Jun 5, 9 AM $ 68.53
+0.01%
$ 37,259 $ 650,212
Jun 5, 8 AM $ 68.52
-0.83%
$ 37,255 $ 651,074
Jun 5, 7 AM $ 69.1
-0.06%
$ 37,567 $ 649,654
Jun 5, 6 AM $ 69.14
-0.80%
$ 37,591 $ 650,417
Jun 5, 5 AM $ 69.68
-0.04%
$ 37,885 $ 650,312
Jun 5, 4 AM $ 69.71
+0.02%
$ 37,898 $ 651,480
Jun 5, 3 AM $ 69.69
-0.01%
$ 37,890 $ 651,529
Jun 5, 2 AM $ 69.68
-0.01%
$ 37,885 $ 652,557
Jun 5, 1 AM $ 69.69
+0.00%
$ 37,890 $ 652,185
Jun 5, 12 AM $ 69.69
-0.08%
$ 37,891 $ 652,108
Jun 4, 11 PM $ 69.76
-0.10%
$ 37,931 $ 651,889
Jun 4, 10 PM $ 69.98
+0.12%
$ 38,050 $ 652,160
Jun 4, 9 PM $ 69.9
+0.28%
$ 38,006 $ 651,834
Jun 4, 8 PM $ 69.83
-0.19%
$ 37,967 $ 653,911
Jun 4, 7 PM $ 69.96
+0.32%
$ 38,039 $ 654,702