Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 62.84
+0.00%
$ 34,163 $ 656,821
10:14 AM $ 62.81
+0.00%
$ 34,150 $ 656,821
10:13 AM $ 62.81
+0.00%
$ 34,150 $ 656,737
10:12 AM $ 62.81
+0.00%
$ 34,150 $ 656,737
10:11 AM $ 62.81
+0.00%
$ 34,150 $ 656,791
10:10 AM $ 62.81
+0.00%
$ 34,150 $ 656,916
10:09 AM $ 62.79
+0.00%
$ 34,141 $ 656,786
10:08 AM $ 62.79
+0.00%
$ 34,141 $ 656,786
10:07 AM $ 62.79
+0.00%
$ 34,141 $ 656,834
10:06 AM $ 62.79
+0.00%
$ 34,141 $ 656,834
10:05 AM $ 62.79
+0.00%
$ 34,141 $ 656,845
10:04 AM $ 62.85
+0.00%
$ 34,169 $ 656,845
10:03 AM $ 62.85
+0.00%
$ 34,169 $ 656,839
10:02 AM $ 62.84
+0.00%
$ 34,169 $ 656,851
10:01 AM $ 62.85
+0.00%
$ 34,169 $ 656,851
10:00 AM $ 62.85
+0.00%
$ 34,169 $ 656,869
9:59 AM $ 62.84
+0.00%
$ 34,165 $ 656,703
9:58 AM $ 62.84
+0.00%
$ 34,165 $ 656,703
9:57 AM $ 62.84
+0.00%
$ 34,165 $ 656,722
9:56 AM $ 62.84
+0.00%
$ 34,165 $ 656,742
9:55 AM $ 62.84
+0.00%
$ 34,165 $ 656,764
9:54 AM $ 62.8
+0.00%
$ 34,146 $ 657,063
9:53 AM $ 62.8
+0.00%
$ 34,146 $ 657,063
9:52 AM $ 62.8
+0.00%
$ 34,146 $ 657,004
9:51 AM $ 62.8
+0.00%
$ 34,146 $ 657,004
9:50 AM $ 62.8
+0.00%
$ 34,146 $ 656,881
9:49 AM $ 62.81
+0.00%
$ 34,148 $ 656,881
9:48 AM $ 62.81
+0.00%
$ 34,148 $ 656,874
9:47 AM $ 62.81
+0.00%
$ 34,148 $ 656,874
9:46 AM $ 62.81
+0.00%
$ 34,148 $ 656,869
9:45 AM $ 62.81
+0.00%
$ 34,148 $ 656,818
9:44 AM $ 62.84
+0.00%
$ 34,168 $ 656,786
9:43 AM $ 62.84
+0.00%
$ 34,168 $ 656,786
9:42 AM $ 62.85
+0.00%
$ 34,168 $ 656,790
9:41 AM $ 62.85
+0.00%
$ 34,168 $ 656,790
9:40 AM $ 62.84
+0.00%
$ 34,168 $ 656,758
9:39 AM $ 62.79
+0.00%
$ 34,139 $ 656,637
9:38 AM $ 62.79
+0.00%
$ 34,139 $ 656,637
9:37 AM $ 62.79
+0.00%
$ 34,139 $ 656,527
9:36 AM $ 62.79
+0.00%
$ 34,139 $ 656,527
9:35 AM $ 62.79
+0.00%
$ 34,139 $ 656,599
9:34 AM $ 62.84
+0.00%
$ 34,165 $ 656,599
9:33 AM $ 62.84
+0.00%
$ 34,165 $ 656,618
9:32 AM $ 62.84
+0.00%
$ 34,165 $ 656,675
9:31 AM $ 62.84
+0.00%
$ 34,165 $ 656,675
9:30 AM $ 62.84
+0.01%
$ 34,165 $ 656,713
9:29 AM $ 62.75
+0.00%
$ 34,118 $ 656,791
9:28 AM $ 62.75
+0.00%
$ 34,118 $ 656,791
9:27 AM $ 62.76
+0.00%
$ 34,118 $ 656,772
9:26 AM $ 62.76
+0.00%
$ 34,118 $ 656,772