Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 69.83
-0.19%
$ 37,967 $ 653,911
Jun 4, 7 PM $ 69.96
+0.32%
$ 38,039 $ 654,702
Jun 4, 6 PM $ 69.88
+0.20%
$ 37,996 $ 656,095
Jun 4, 5 PM $ 69.76
-0.27%
$ 37,927 $ 655,982
Jun 4, 4 PM $ 69.88
+0.11%
$ 37,995 $ 655,222
Jun 4, 3 PM $ 69.8
+0.14%
$ 37,953 $ 655,556
Jun 4, 2 PM $ 69.7
-2.66%
$ 37,897 $ 656,445
Jun 4, 1 PM $ 71.61
+1.85%
$ 38,934 $ 654,485
Jun 4, 12 PM $ 70.31
-0.02%
$ 38,229 $ 654,450
Jun 4, 11 AM $ 70.33
+0.06%
$ 38,237 $ 655,569
Jun 4, 10 AM $ 70.32
+0.00%
$ 38,234 $ 656,892
Jun 4, 9 AM $ 70.36
+0.04%
$ 38,254 $ 658,669
Jun 4, 8 AM $ 70.32
-0.02%
$ 38,233 $ 659,181
Jun 4, 7 AM $ 70.34
+0.19%
$ 38,243 $ 660,217
Jun 4, 6 AM $ 70.21
+0.21%
$ 38,175 $ 660,565
Jun 4, 5 AM $ 70.1
-0.20%
$ 38,112 $ 660,179
Jun 4, 4 AM $ 70.22
+0.28%
$ 38,178 $ 659,455
Jun 4, 3 AM $ 70.13
+0.22%
$ 38,129 $ 659,853
Jun 4, 2 AM $ 70.11
-0.81%
$ 38,120 $ 659,122
Jun 4, 1 AM $ 70.68
-0.16%
$ 38,430 $ 658,588
Jun 4, 12 AM $ 70.79
+0.53%
$ 38,487 $ 658,926
Jun 3, 11 PM $ 70.41
-0.21%
$ 38,281 $ 657,194
Jun 3, 10 PM $ 70.56
-0.48%
$ 38,362 $ 657,267
Jun 3, 9 PM $ 70.9
-0.11%
$ 38,548 $ 656,605
Jun 3, 8 PM $ 70.98
-0.52%
$ 38,590 $ 655,309
Jun 3, 7 PM $ 71.36
+0.51%
$ 38,798 $ 654,151
Jun 3, 6 PM $ 71
+0.55%
$ 38,601 $ 654,491
Jun 3, 5 PM $ 70.61
-0.05%
$ 38,388 $ 654,290
Jun 3, 4 PM $ 70.64
-0.10%
$ 38,409 $ 655,338
Jun 3, 3 PM $ 70.71
-0.14%
$ 38,447 $ 654,660
Jun 3, 2 PM $ 70.65
+1.00%
$ 38,410 $ 653,365
Jun 3, 1 PM $ 70.02
-0.79%
$ 38,067 $ 654,450
Jun 3, 12 PM $ 70.57
-0.84%
$ 38,370 $ 653,308
Jun 3, 11 AM $ 71.17
-0.39%
$ 38,693 $ 652,793
Jun 3, 10 AM $ 71.44
-0.08%
$ 38,842 $ 652,163
Jun 3, 9 AM $ 71.23
+0.19%
$ 38,726 $ 651,010
Jun 3, 8 AM $ 71.09
-0.33%
$ 38,652 $ 650,677
Jun 3, 7 AM $ 71.17
+0.03%
$ 38,696 $ 649,901
Jun 3, 6 AM $ 71.15
-0.23%
$ 38,683 $ 650,306
Jun 3, 5 AM $ 71.31
-0.27%
$ 38,771 $ 650,876
Jun 3, 4 AM $ 71.47
+0.00%
$ 38,857 $ 651,045
Jun 3, 3 AM $ 71.47
+0.23%
$ 38,856 $ 651,229
Jun 3, 2 AM $ 71.31
+0.29%
$ 38,770 $ 651,465
Jun 3, 1 AM $ 71.1
-0.39%
$ 38,657 $ 651,550
Jun 3, 12 AM $ 71.39
-0.18%
$ 38,817 $ 652,033
Jun 2, 11 PM $ 71.53
-0.42%
$ 38,888 $ 652,640
Jun 2, 10 PM $ 71.84
-0.11%
$ 39,056 $ 652,602
Jun 2, 9 PM $ 71.92
+0.20%
$ 39,104 $ 652,675
Jun 2, 8 PM $ 71.75
+0.18%
$ 39,011 $ 653,439
Jun 2, 7 PM $ 71.62
+0.65%
$ 38,942 $ 654,027