Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 60.36
-0.17%
$ 15,891 $ 651,385
Jul 21, 10 AM $ 60.46
+0.04%
$ 15,919 $ 651,808
Jul 21, 9 AM $ 60.44
+0.10%
$ 15,913 $ 650,955
Jul 21, 8 AM $ 60.4
+1.38%
$ 15,901 $ 650,790
Jul 21, 7 AM $ 59.58
+0.39%
$ 15,686 $ 649,964
Jul 21, 6 AM $ 59.34
-1.22%
$ 15,623 $ 649,772
Jul 21, 5 AM $ 60.07
+0.45%
$ 15,816 $ 649,493
Jul 21, 4 AM $ 59.81
+0.67%
$ 15,748 $ 650,321
Jul 21, 3 AM $ 59.42
+0.29%
$ 15,645 $ 650,487
Jul 21, 2 AM $ 59.24
-0.81%
$ 15,598 $ 651,526
Jul 21, 1 AM $ 59.73
+0.00%
$ 15,726 $ 651,402
Jul 21, 12 AM $ 59.72
+0.09%
$ 15,723 $ 651,307
Jul 20, 11 PM $ 59.65
+0.54%
$ 15,705 $ 650,311
Jul 20, 10 PM $ 59.32
+0.14%
$ 15,618 $ 650,998
Jul 20, 9 PM $ 59.23
-0.64%
$ 15,594 $ 651,146
Jul 20, 8 PM $ 59.61
+0.99%
$ 15,694 $ 650,860
Jul 20, 7 PM $ 59.04
-0.52%
$ 15,544 $ 650,247
Jul 20, 6 PM $ 59.35
+0.04%
$ 15,626 $ 649,817
Jul 20, 5 PM $ 59.32
+0.28%
$ 15,618 $ 650,157
Jul 20, 4 PM $ 59.16
+0.23%
$ 15,576 $ 650,234
Jul 20, 3 PM $ 59.04
-0.55%
$ 15,544 $ 649,479
Jul 20, 2 PM $ 59.37
+0.39%
$ 15,632 $ 648,504
Jul 20, 1 PM $ 59.15
+1.02%
$ 15,573 $ 648,303
Jul 20, 12 PM $ 58.55
-0.31%
$ 15,416 $ 647,500
Jul 20, 11 AM $ 58.74
+0.68%
$ 15,465 $ 646,882
Jul 20, 10 AM $ 58.35
-0.70%
$ 15,361 $ 646,551
Jul 20, 9 AM $ 58.76
-0.12%
$ 15,471 $ 646,725
Jul 20, 8 AM $ 58.83
+1.13%
$ 15,489 $ 647,063
Jul 20, 7 AM $ 58.17
-1.04%
$ 15,314 $ 646,275
Jul 20, 6 AM $ 58.77
+0.43%
$ 15,473 $ 646,762
Jul 20, 5 AM $ 58.52
-0.30%
$ 15,407 $ 646,680
Jul 20, 4 AM $ 58.7
+1.12%
$ 15,453 $ 646,359
Jul 20, 3 AM $ 58.06
-1.43%
$ 15,285 $ 646,181
Jul 20, 2 AM $ 58.9
+0.35%
$ 15,507 $ 646,444
Jul 20, 1 AM $ 58.68
-0.50%
$ 15,449 $ 647,110
Jul 20, 12 AM $ 58.98
+2.03%
$ 15,528 $ 647,051
Jul 19, 11 PM $ 57.81
-1.33%
$ 15,221 $ 647,303
Jul 19, 10 PM $ 58.6
-0.61%
$ 15,428 $ 647,574
Jul 19, 9 PM $ 58.96
+0.26%
$ 15,523 $ 647,712
Jul 19, 8 PM $ 58.8
+1.91%
$ 15,482 $ 647,273
Jul 19, 7 PM $ 57.71
-0.64%
$ 15,195 $ 647,589
Jul 19, 6 PM $ 58.1
-1.66%
$ 15,295 $ 647,634
Jul 19, 5 PM $ 59.07
+1.47%
$ 15,552 $ 647,689
Jul 19, 4 PM $ 58.21
+0.29%
$ 15,326 $ 647,717
Jul 19, 3 PM $ 58.05
-0.11%
$ 15,283 $ 648,802
Jul 19, 2 PM $ 58.11
+0.07%
$ 15,298 $ 649,104
Jul 19, 1 PM $ 58.08
+0.35%
$ 15,291 $ 649,050
Jul 19, 12 PM $ 57.89
-0.99%
$ 15,240 $ 648,942
Jul 19, 11 AM $ 58.47
-0.14%
$ 15,392 $ 649,746
Jul 19, 10 AM $ 58.54
+0.60%
$ 15,413 $ 650,646