Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 1 AM | $ 60.88 | +1.04% | ||
| Apr 7, 12 AM | $ 60.25 | -0.91% | ||
| Apr 6, 11 PM | $ 60.81 | -0.03% | ||
| Apr 6, 10 PM | $ 60.83 | -0.06% | ||
| Apr 6, 9 PM | $ 60.87 | -0.02% | ||
| Apr 6, 8 PM | $ 60.88 | -0.01% | ||
| Apr 6, 7 PM | $ 60.89 | +0.01% | ||
| Apr 6, 6 PM | $ 60.88 | +0.04% | ||
| Apr 6, 5 PM | $ 60.86 | +0.04% | ||
| Apr 6, 4 PM | $ 60.83 | -0.05% | ||
| Apr 6, 3 PM | $ 60.86 | +0.02% | ||
| Apr 6, 2 PM | $ 60.84 | -0.62% | ||
| Apr 6, 1 PM | $ 61.22 | -1.46% | ||
| Apr 6, 12 PM | $ 62.13 | +0.00% | ||
| Apr 6, 11 AM | $ 62.13 | +0.02% | ||
| Apr 6, 10 AM | $ 62.12 | +0.03% | ||
| Apr 6, 9 AM | $ 62.08 | +0.97% | ||
| Apr 6, 8 AM | $ 61.44 | +0.73% | ||
| Apr 6, 7 AM | $ 61.01 | +0.23% | ||
| Apr 6, 6 AM | $ 60.97 | -0.04% | ||
| Apr 6, 5 AM | $ 61.03 | +0.02% | ||
| Apr 6, 4 AM | $ 60.98 | -0.01% | ||
| Apr 6, 3 AM | $ 60.92 | -0.05% | ||
| Apr 6, 2 AM | $ 60.95 | +0.34% | ||
| Apr 6, 1 AM | $ 60.77 | -0.28% | ||
| Apr 6, 12 AM | $ 60.94 | -0.81% | ||
| Apr 5, 11 PM | $ 61.44 | -0.01% | ||
| Apr 5, 10 PM | $ 61.44 | +0.01% | ||
| Apr 5, 9 PM | $ 61.44 | +0.05% | ||
| Apr 5, 8 PM | $ 61.41 | -0.01% | ||
| Apr 5, 7 PM | $ 61.42 | +0.00% | ||
| Apr 5, 6 PM | $ 61.42 | -0.02% | ||
| Apr 5, 5 PM | $ 61.44 | +0.05% | ||
| Apr 5, 4 PM | $ 61.41 | -0.11% | ||
| Apr 5, 3 PM | $ 61.48 | +0.14% | ||
| Apr 5, 2 PM | $ 61.39 | -0.02% | ||
| Apr 5, 1 PM | $ 61.4 | -0.07% | ||
| Apr 5, 12 PM | $ 61.45 | +0.08% | ||
| Apr 5, 11 AM | $ 61.41 | -0.01% | ||
| Apr 5, 10 AM | $ 61.41 | -0.01% | ||
| Apr 5, 9 AM | $ 61.42 | -0.01% | ||
| Apr 5, 8 AM | $ 61.43 | -0.01% | ||
| Apr 5, 7 AM | $ 61.43 | -0.03% | ||
| Apr 5, 6 AM | $ 61.45 | +0.03% | ||
| Apr 5, 5 AM | $ 61.4 | -0.08% | ||
| Apr 5, 4 AM | $ 61.42 | +0.01% | ||
| Apr 5, 3 AM | $ 61.42 | -0.03% | ||
| Apr 5, 2 AM | $ 61.44 | -0.03% | ||
| Apr 5, 1 AM | $ 61.44 | -0.01% | ||
| Apr 5, 12 AM | $ 61.39 | -0.14% | ||