Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 11
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 59.83
+0.00%
$ 406 $ 654,743
1:55 PM $ 59.81
-0.01%
$ 406 $ 654,719
1:54 PM $ 60.13
+0.00%
$ 407 $ 654,719
1:53 PM $ 60.13
+0.00%
$ 407 $ 654,668
1:52 PM $ 60.13
+0.00%
$ 407 $ 654,668
1:51 PM $ 60.13
+0.00%
$ 407 $ 654,700
1:50 PM $ 60.16
-0.01%
$ 407 $ 654,700
1:49 PM $ 60.52
+0.00%
$ 410 $ 654,248
1:48 PM $ 60.52
+0.00%
$ 410 $ 654,173
1:47 PM $ 60.52
+0.00%
$ 410 $ 654,173
1:46 PM $ 60.53
+0.00%
$ 410 $ 654,121
1:45 PM $ 60.54
-0.01%
$ 410 $ 653,748
1:44 PM $ 60.57
+0.00%
$ 410 $ 653,563
1:43 PM $ 60.57
+0.00%
$ 410 $ 653,563
1:42 PM $ 60.56
+0.00%
$ 410 $ 653,582
1:41 PM $ 60.56
+0.00%
$ 410 $ 653,582
1:40 PM $ 60.56
-0.05%
$ 410 $ 653,221
1:39 PM $ 60.91
+0.00%
$ 413 $ 653,234
1:38 PM $ 60.91
+0.00%
$ 413 $ 653,234
1:37 PM $ 60.91
+0.00%
$ 413 $ 653,295
1:36 PM $ 60.91
+0.00%
$ 413 $ 653,295
1:35 PM $ 60.91
-0.07%
$ 413 $ 653,066
1:34 PM $ 61.45
+0.00%
$ 416 $ 652,653
1:33 PM $ 61.45
+0.00%
$ 416 $ 652,653
1:32 PM $ 61.46
+0.00%
$ 416 $ 652,622
1:31 PM $ 61.46
+0.00%
$ 416 $ 652,635
1:30 PM $ 61.45
+0.00%
$ 416 $ 652,635
1:29 PM $ 61.49
+0.00%
$ 417 $ 652,625
1:28 PM $ 61.49
+0.00%
$ 417 $ 652,658
1:27 PM $ 61.49
+0.00%
$ 417 $ 652,658
1:26 PM $ 61.5
+0.00%
$ 417 $ 652,654
1:25 PM $ 61.5
-0.02%
$ 417 $ 652,727
1:24 PM $ 61.42
+0.00%
$ 416 $ 652,690
1:23 PM $ 61.42
+0.00%
$ 416 $ 652,690
1:22 PM $ 61.43
+0.00%
$ 416 $ 652,667
1:21 PM $ 61.42
+0.00%
$ 416 $ 652,669
1:20 PM $ 61.42
+0.00%
$ 416 $ 652,669
1:19 PM $ 61.42
+0.00%
$ 416 $ 652,668
1:18 PM $ 61.42
+0.00%
$ 416 $ 652,719
1:17 PM $ 61.42
+0.00%
$ 416 $ 652,714
1:16 PM $ 61.42
+0.00%
$ 416 $ 652,752
1:15 PM $ 61.42
+0.00%
$ 416 $ 652,813
1:14 PM $ 61.41
+0.00%
$ 416 $ 652,641
1:13 PM $ 61.41
+0.00%
$ 416 $ 652,641
1:12 PM $ 61.4
+0.00%
$ 416 $ 652,580
1:11 PM $ 61.4
+0.00%
$ 416 $ 652,580
1:10 PM $ 61.4
-0.01%
$ 416 $ 652,667
1:09 PM $ 61.44
+0.00%
$ 416 $ 652,667
1:08 PM $ 61.44
+0.00%
$ 416 $ 652,622
1:07 PM $ 61.44
+0.00%
$ 416 $ 652,622