Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 58.54
+0.60%
$ 15,413 $ 650,646
Jul 19, 9 AM $ 58.18
+0.75%
$ 15,317 $ 650,931
Jul 19, 8 AM $ 57.75
-0.95%
$ 15,205 $ 650,541
Jul 19, 7 AM $ 58.3
+0.83%
$ 15,350 $ 651,336
Jul 19, 6 AM $ 57.82
-1.21%
$ 15,222 $ 651,423
Jul 19, 5 AM $ 58.53
+1.29%
$ 15,410 $ 651,073
Jul 19, 4 AM $ 57.78
-1.16%
$ 15,213 $ 650,835
Jul 19, 3 AM $ 58.46
+1.33%
$ 15,391 $ 650,878
Jul 19, 2 AM $ 57.7
-0.50%
$ 15,190 $ 650,968
Jul 19, 1 AM $ 57.97
+0.43%
$ 15,263 $ 651,010
Jul 19, 12 AM $ 57.73
-0.43%
$ 15,199 $ 650,811
Jul 18, 11 PM $ 57.98
+0.09%
$ 15,265 $ 650,940
Jul 18, 10 PM $ 57.92
-0.49%
$ 15,250 $ 651,191
Jul 18, 9 PM $ 58.2
+0.28%
$ 15,322 $ 651,302
Jul 18, 8 PM $ 58.04
+0.32%
$ 15,280 $ 652,380
Jul 18, 7 PM $ 57.86
-0.36%
$ 15,234 $ 651,769
Jul 18, 6 PM $ 58.08
+0.61%
$ 15,291 $ 651,949
Jul 18, 5 PM $ 57.73
-2.13%
$ 15,198 $ 651,947
Jul 18, 4 PM $ 58.99
+0.63%
$ 15,531 $ 652,654
Jul 18, 3 PM $ 58.64
+0.70%
$ 15,438 $ 652,575
Jul 18, 2 PM $ 58.23
-0.64%
$ 15,330 $ 652,980
Jul 18, 1 PM $ 58.6
+0.89%
$ 15,429 $ 653,872
Jul 18, 12 PM $ 58.08
-0.74%
$ 15,292 $ 654,635
Jul 18, 11 AM $ 58.52
-0.08%
$ 15,407 $ 654,739
Jul 18, 10 AM $ 58.58
+1.19%
$ 15,421 $ 653,427
Jul 18, 9 AM $ 57.89
-0.39%
$ 15,242 $ 654,711
Jul 18, 8 AM $ 58.11
-1.57%
$ 15,299 $ 655,255
Jul 18, 7 AM $ 59.03
+1.27%
$ 15,541 $ 655,258
Jul 18, 6 AM $ 58.28
+0.35%
$ 15,345 $ 655,219
Jul 18, 5 AM $ 58.08
-0.14%
$ 15,291 $ 655,078
Jul 18, 4 AM $ 58.16
-0.83%
$ 15,313 $ 655,368
Jul 18, 3 AM $ 58.64
+0.14%
$ 15,439 $ 654,764
Jul 18, 2 AM $ 58.56
+0.77%
$ 15,418 $ 654,899
Jul 18, 1 AM $ 58.11
+0.01%
$ 15,298 $ 653,884
Jul 18, 12 AM $ 58.1
-0.67%
$ 15,296 $ 654,317
Jul 17, 11 PM $ 58.48
+0.88%
$ 15,397 $ 661,024
Jul 17, 10 PM $ 57.96
-0.65%
$ 15,260 $ 660,445
Jul 17, 9 PM $ 58.34
-0.79%
$ 15,353 $ 660,087
Jul 17, 8 PM $ 58.81
+0.16%
$ 15,475 $ 659,362
Jul 17, 7 PM $ 58.73
+0.27%
$ 15,455 $ 659,906
Jul 17, 6 PM $ 58.58
-0.78%
$ 15,414 $ 659,993
Jul 17, 5 PM $ 59.02
+0.18%
$ 15,533 $ 660,450
Jul 17, 4 PM $ 58.93
+0.08%
$ 15,507 $ 659,445
Jul 17, 3 PM $ 58.87
+0.56%
$ 15,492 $ 659,810
Jul 17, 2 PM $ 58.54
+2.00%
$ 15,404 $ 659,881
Jul 17, 1 PM $ 57.4
-1.31%
$ 15,104 $ 660,402
Jul 17, 12 PM $ 58.16
-0.44%
$ 15,306 $ 660,626
Jul 17, 11 AM $ 58.43
+0.17%
$ 15,375 $ 660,853
Jul 17, 10 AM $ 58.33
+0.11%
$ 15,349 $ 660,819
Jul 17, 9 AM $ 58.27
-0.35%
$ 15,334 $ 659,255