Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 71.62
+0.65%
$ 38,942 $ 654,027
Jun 2, 6 PM $ 71.16
-0.09%
$ 38,691 $ 653,414
Jun 2, 5 PM $ 71.22
+0.10%
$ 38,724 $ 653,568
Jun 2, 4 PM $ 71.15
-0.15%
$ 38,686 $ 652,876
Jun 2, 3 PM $ 71.26
-0.35%
$ 38,745 $ 653,793
Jun 2, 2 PM $ 71.51
+1.73%
$ 38,879 $ 655,607
Jun 2, 1 PM $ 70.29
+3.31%
$ 38,216 $ 654,061
Jun 2, 12 PM $ 68.02
-0.17%
$ 36,981 $ 654,368
Jun 2, 11 AM $ 68.02
+0.85%
$ 36,985 $ 654,958
Jun 2, 10 AM $ 67.45
+0.07%
$ 36,670 $ 707,886
Jun 2, 9 AM $ 67.4
-0.05%
$ 36,644 $ 708,104
Jun 2, 8 AM $ 67.43
+0.48%
$ 36,661 $ 707,849
Jun 2, 7 AM $ 67.1
+0.63%
$ 36,482 $ 708,525
Jun 2, 6 AM $ 66.68
-0.53%
$ 36,253 $ 708,473
Jun 2, 5 AM $ 66.88
-0.14%
$ 36,364 $ 708,769
Jun 2, 4 AM $ 66.98
+0.21%
$ 36,417 $ 707,830
Jun 2, 3 AM $ 66.84
-0.29%
$ 36,341 $ 707,235
Jun 2, 2 AM $ 67.04
+0.39%
$ 36,447 $ 706,618
Jun 2, 1 AM $ 66.77
-0.27%
$ 36,305 $ 706,346
Jun 2, 12 AM $ 66.96
+0.12%
$ 36,404 $ 704,331
Jun 1, 11 PM $ 66.84
-0.19%
$ 36,339 $ 705,809
Jun 1, 10 PM $ 67.03
+0.33%
$ 36,444 $ 704,813
Jun 1, 9 PM $ 67.04
-0.10%
$ 36,449 $ 706,330
Jun 1, 8 PM $ 66.95
-0.58%
$ 36,401 $ 705,249
Jun 1, 7 PM $ 67.33
-0.01%
$ 36,607 $ 704,436
Jun 1, 6 PM $ 67.34
+0.33%
$ 36,611 $ 704,874
Jun 1, 5 PM $ 67.12
+0.19%
$ 36,492 $ 705,146
Jun 1, 4 PM $ 66.99
+0.31%
$ 36,420 $ 706,560
Jun 1, 3 PM $ 66.78
+2.27%
$ 36,307 $ 705,050
Jun 1, 2 PM $ 65.3
+0.37%
$ 35,501 $ 701,597
Jun 1, 1 PM $ 65.06
-2.01%
$ 35,371 $ 702,053
Jun 1, 12 PM $ 66.39
+0.01%
$ 36,098 $ 701,107
Jun 1, 11 AM $ 66.38
+0.40%
$ 36,089 $ 699,812
Jun 1, 10 AM $ 66.11
+0.70%
$ 35,946 $ 698,843
Jun 1, 9 AM $ 65.48
+0.03%
$ 35,602 $ 698,263
Jun 1, 8 AM $ 65.47
+0.02%
$ 35,593 $ 698,087
Jun 1, 7 AM $ 65.45
+0.43%
$ 35,586 $ 697,788
Jun 1, 6 AM $ 65.21
-0.01%
$ 35,453 $ 697,612
Jun 1, 5 AM $ 65.22
-0.41%
$ 35,458 $ 696,597
Jun 1, 4 AM $ 65.49
+0.04%
$ 35,605 $ 696,929
Jun 1, 3 AM $ 65.46
+0.20%
$ 35,590 $ 696,756
Jun 1, 2 AM $ 65.37
+0.36%
$ 35,544 $ 697,115
Jun 1, 1 AM $ 65.21
-0.26%
$ 35,455 $ 698,431
Jun 1, 12 AM $ 65.5
-0.63%
$ 35,615 $ 698,257
May 31, 11 PM $ 65.92
+0.21%
$ 35,840 $ 699,240
May 31, 10 PM $ 65.86
+0.10%
$ 35,810 $ 700,056
May 31, 9 PM $ 65.87
-0.07%
$ 35,815 $ 700,083
May 31, 8 PM $ 65.9
+0.19%
$ 35,827 $ 700,644
May 31, 7 PM $ 65.77
-0.25%
$ 35,759 $ 700,619
May 31, 6 PM $ 65.93
+0.30%
$ 35,847 $ 700,159