Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 70.85
+0.00%
$ 15,318 $ 57,096
11:50 PM $ 70.84
+0.00%
$ 15,318 $ 57,103
11:49 PM $ 70.87
+0.00%
$ 15,352 $ 57,124
11:48 PM $ 70.98
+0.00%
$ 15,352 $ 57,126
11:47 PM $ 70.97
+0.00%
$ 15,352 $ 57,119
11:46 PM $ 70.92
+0.00%
$ 15,352 $ 57,118
11:45 PM $ 70.91
+0.00%
$ 15,352 $ 57,110
11:44 PM $ 70.79
+0.00%
$ 15,335 $ 57,091
11:43 PM $ 70.82
+0.00%
$ 15,335 $ 57,009
11:42 PM $ 70.81
+0.00%
$ 15,335 $ 56,943
11:41 PM $ 70.83
+0.00%
$ 15,335 $ 56,889
11:40 PM $ 70.9
+0.00%
$ 15,335 $ 56,824
11:39 PM $ 70.96
+0.00%
$ 15,372 $ 56,765
11:38 PM $ 70.96
+0.00%
$ 15,372 $ 56,727
11:37 PM $ 71
+0.00%
$ 15,372 $ 56,686
11:36 PM $ 70.97
+0.00%
$ 15,372 $ 56,758
11:35 PM $ 71.1
+0.00%
$ 15,372 $ 56,747
11:34 PM $ 70.98
+0.00%
$ 15,376 $ 56,760
11:33 PM $ 70.94
+0.00%
$ 15,376 $ 56,788
11:32 PM $ 71
+0.00%
$ 15,376 $ 56,814
11:31 PM $ 71.07
+0.00%
$ 15,376 $ 56,802
11:30 PM $ 71.02
+0.00%
$ 15,376 $ 56,760
11:29 PM $ 70.94
+0.00%
$ 15,367 $ 56,717
11:28 PM $ 71.05
+0.00%
$ 15,367 $ 56,658
11:27 PM $ 71.04
+0.00%
$ 15,367 $ 56,639
11:26 PM $ 70.9
+0.00%
$ 15,367 $ 56,628
11:25 PM $ 70.77
+0.00%
$ 15,367 $ 56,617
11:24 PM $ 70.86
+0.00%
$ 15,350 $ 56,611
11:23 PM $ 70.72
+0.00%
$ 15,350 $ 56,593
11:22 PM $ 70.73
+0.00%
$ 15,350 $ 56,595
11:21 PM $ 70.65
+0.00%
$ 15,350 $ 56,590
11:20 PM $ 70.69
+0.00%
$ 15,350 $ 56,586
11:19 PM $ 70.69
+0.00%
$ 15,313 $ 56,563
11:18 PM $ 70.76
+0.00%
$ 15,313 $ 56,567
11:17 PM $ 70.69
+0.00%
$ 15,313 $ 56,542
11:16 PM $ 70.69
+0.00%
$ 15,313 $ 56,505
11:15 PM $ 70.74
+0.00%
$ 15,313 $ 56,461
11:14 PM $ 70.78
+0.00%
$ 15,333 $ 56,418
11:13 PM $ 70.82
+0.00%
$ 15,333 $ 56,402
11:12 PM $ 70.84
+0.00%
$ 15,333 $ 56,384
11:11 PM $ 70.64
+0.00%
$ 15,333 $ 56,368
11:10 PM $ 70.67
+0.00%
$ 15,333 $ 56,372
11:09 PM $ 70.75
+0.00%
$ 15,326 $ 56,413
11:08 PM $ 70.9
+0.00%
$ 15,326 $ 56,443
11:07 PM $ 70.8
+0.00%
$ 15,326 $ 56,489
11:06 PM $ 70.73
+0.00%
$ 15,326 $ 56,528
11:05 PM $ 70.73
+0.00%
$ 15,326 $ 56,561
11:04 PM $ 70.78
+0.00%
$ 15,333 $ 56,593
11:03 PM $ 70.79
+0.00%
$ 15,333 $ 56,642
11:02 PM $ 70.95
+0.00%
$ 15,333 $ 56,648