Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 60.54
+0.00%
$ 410 $ 655,935
2:27 PM $ 60.54
+0.00%
$ 410 $ 655,980
2:26 PM $ 60.54
+0.00%
$ 410 $ 655,980
2:25 PM $ 60.54
+0.00%
$ 410 $ 655,867
2:24 PM $ 60.52
+0.00%
$ 410 $ 655,867
2:23 PM $ 60.52
+0.00%
$ 410 $ 655,815
2:22 PM $ 60.52
+0.00%
$ 410 $ 655,815
2:21 PM $ 60.52
+0.00%
$ 410 $ 655,789
2:20 PM $ 60.52
+0.00%
$ 410 $ 655,725
2:19 PM $ 60.52
+0.00%
$ 410 $ 655,834
2:18 PM $ 60.52
+0.00%
$ 410 $ 655,834
2:17 PM $ 60.52
+0.00%
$ 410 $ 655,823
2:16 PM $ 60.52
+0.00%
$ 410 $ 655,823
2:15 PM $ 60.52
+0.00%
$ 410 $ 655,594
2:14 PM $ 60.49
+0.00%
$ 410 $ 655,594
2:13 PM $ 60.49
+0.00%
$ 410 $ 655,629
2:12 PM $ 60.49
+0.00%
$ 410 $ 655,675
2:11 PM $ 60.49
+0.00%
$ 410 $ 655,675
2:10 PM $ 60.49
+0.00%
$ 410 $ 655,685
2:09 PM $ 60.55
+0.00%
$ 410 $ 655,685
2:08 PM $ 60.56
+0.00%
$ 410 $ 655,774
2:07 PM $ 60.56
+0.00%
$ 410 $ 655,774
2:06 PM $ 60.55
+0.00%
$ 410 $ 655,808
2:05 PM $ 60.56
+0.00%
$ 410 $ 655,761
2:04 PM $ 60.26
+0.00%
$ 408 $ 655,761
2:03 PM $ 60.24
+0.00%
$ 408 $ 655,332
2:02 PM $ 60.24
+0.00%
$ 408 $ 655,332
2:01 PM $ 60.24
+0.00%
$ 408 $ 655,327
2:00 PM $ 60.24
+0.00%
$ 408 $ 655,300
1:59 PM $ 59.85
+0.00%
$ 406 $ 655,188
1:58 PM $ 59.83
+0.00%
$ 406 $ 655,150
1:57 PM $ 59.83
+0.00%
$ 406 $ 654,743
1:56 PM $ 59.83
+0.00%
$ 406 $ 654,743
1:55 PM $ 59.81
-0.01%
$ 406 $ 654,719
1:54 PM $ 60.13
+0.00%
$ 407 $ 654,719
1:53 PM $ 60.13
+0.00%
$ 407 $ 654,668
1:52 PM $ 60.13
+0.00%
$ 407 $ 654,668
1:51 PM $ 60.13
+0.00%
$ 407 $ 654,700
1:50 PM $ 60.16
-0.01%
$ 407 $ 654,700
1:49 PM $ 60.52
+0.00%
$ 410 $ 654,248
1:48 PM $ 60.52
+0.00%
$ 410 $ 654,173
1:47 PM $ 60.52
+0.00%
$ 410 $ 654,173
1:46 PM $ 60.53
+0.00%
$ 410 $ 654,121
1:45 PM $ 60.54
-0.01%
$ 410 $ 653,748
1:44 PM $ 60.57
+0.00%
$ 410 $ 653,563
1:43 PM $ 60.57
+0.00%
$ 410 $ 653,563
1:42 PM $ 60.56
+0.00%
$ 410 $ 653,582
1:41 PM $ 60.56
+0.00%
$ 410 $ 653,582
1:40 PM $ 60.56
-0.05%
$ 410 $ 653,221
1:39 PM $ 60.91
+0.00%
$ 413 $ 653,234