Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 61.43
-0.08%
$ 416 $ 663,371
Apr 2, 11 PM $ 61.47
+0.04%
$ 417 $ 663,545
Apr 2, 10 PM $ 61.45
-0.03%
$ 416 $ 663,494
Apr 2, 9 PM $ 61.54
+0.13%
$ 417 $ 663,067
Apr 2, 8 PM $ 61.46
+0.08%
$ 416 $ 662,884
Apr 2, 7 PM $ 61.42
+0.68%
$ 416 $ 661,413
Apr 2, 6 PM $ 61.04
+0.11%
$ 414 $ 659,798
Apr 2, 5 PM $ 60.97
-0.33%
$ 413 $ 660,387
Apr 2, 4 PM $ 61.18
-0.21%
$ 415 $ 659,641
Apr 2, 3 PM $ 61.31
+0.06%
$ 415 $ 659,437
Apr 2, 2 PM $ 61.31
+1.23%
$ 415 $ 660,793
Apr 2, 1 PM $ 60.26
+3.00%
$ 408 $ 660,268
Apr 2, 12 PM $ 58.58
-0.16%
$ 397 $ 658,305
Apr 2, 11 AM $ 58.69
-1.25%
$ 398 $ 658,328
Apr 2, 10 AM $ 59.46
-0.36%
$ 403 $ 658,131
Apr 2, 9 AM $ 59.7
+0.05%
$ 404 $ 658,887
Apr 2, 8 AM $ 59.67
-0.02%
$ 404 $ 658,713
Apr 2, 7 AM $ 59.68
+0.00%
$ 404 $ 657,978
Apr 2, 6 AM $ 59.69
+0.15%
$ 404 $ 658,729
Apr 2, 5 AM $ 59.6
+0.02%
$ 404 $ 657,575
Apr 2, 4 AM $ 59.59
-0.03%
$ 404 $ 655,745
Apr 2, 3 AM $ 59.6
-0.22%
$ 404 $ 656,559
Apr 2, 2 AM $ 59.74
+0.31%
$ 405 $ 655,930
Apr 2, 1 AM $ 59.56
-3.06%
$ 404 $ 655,231
Apr 2, 12 AM $ 61.44
-0.21%
$ 416 $ 654,399
Apr 1, 11 PM $ 61.57
+0.48%
$ 417 $ 655,221
Apr 1, 10 PM $ 61.3
-0.23%
$ 415 $ 655,123
Apr 1, 9 PM $ 61.44
+0.09%
$ 416 $ 655,139
Apr 1, 8 PM $ 61.39
-0.10%
$ 416 $ 655,382
Apr 1, 7 PM $ 61.44
+0.25%
$ 416 $ 657,887
Apr 1, 6 PM $ 61.29
-0.23%
$ 415 $ 658,724
Apr 1, 5 PM $ 61.44
-0.29%
$ 416 $ 658,830
Apr 1, 4 PM $ 61.62
+0.41%
$ 417 $ 659,945
Apr 1, 3 PM $ 61.37
+0.21%
$ 416 $ 662,129
Apr 1, 2 PM $ 61.23
+1.36%
$ 415 $ 662,127
Apr 1, 1 PM $ 60.42
+0.54%
$ 409 $ 661,201
Apr 1, 12 PM $ 60.13
+0.26%
$ 407 $ 663,771
Apr 1, 11 AM $ 60.02
+1.05%
$ 407 $ 663,430
Apr 1, 10 AM $ 59.4
+0.02%
$ 402 $ 662,431
Apr 1, 9 AM $ 59.27
-0.12%
$ 402 $ 662,293
Apr 1, 8 AM $ 59.34
-0.09%
$ 402 $ 661,756
Apr 1, 7 AM $ 59.2
+0.21%
$ 401 $ 662,258
Apr 1, 6 AM $ 59.05
-0.02%
$ 400 $ 66,062
Apr 1, 5 AM $ 59.09
+0.05%
$ 400 $ 66,149
Apr 1, 4 AM $ 59.07
+0.03%
$ 400 $ 66,260
Apr 1, 3 AM $ 59.09
+0.02%
$ 400 $ 65,579
Apr 1, 2 AM $ 59.09
+0.03%
$ 400 $ 65,377
Apr 1, 1 AM $ 59.07
-0.94%
$ 400 $ 65,497
Apr 1, 12 AM $ 59.61
+0.29%
$ 404 $ 65,271
Mar 31, 11 PM $ 59.44
-0.02%
$ 403 $ 64,140