Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 58.27
-0.35%
$ 15,334 $ 659,255
Jul 17, 8 AM $ 58.49
+0.17%
$ 15,392 $ 658,700
Jul 17, 7 AM $ 58.39
+0.14%
$ 15,364 $ 659,044
Jul 17, 6 AM $ 58.3
+0.07%
$ 15,342 $ 659,288
Jul 17, 5 AM $ 58.26
-0.77%
$ 15,332 $ 659,764
Jul 17, 4 AM $ 58.71
-0.01%
$ 15,450 $ 659,800
Jul 17, 3 AM $ 58.71
-0.07%
$ 15,451 $ 660,645
Jul 17, 2 AM $ 58.74
+0.03%
$ 15,457 $ 660,585
Jul 17, 1 AM $ 58.71
-0.96%
$ 15,451 $ 661,854
Jul 17, 12 AM $ 59.28
+0.92%
$ 15,599 $ 661,403
Jul 16, 11 PM $ 58.62
+0.04%
$ 15,426 $ 658,223
Jul 16, 10 PM $ 58.59
-0.11%
$ 15,424 $ 658,486
Jul 16, 9 PM $ 58.66
+0.04%
$ 15,441 $ 658,896
Jul 16, 8 PM $ 58.63
+0.08%
$ 15,433 $ 659,173
Jul 16, 7 PM $ 58.58
+0.69%
$ 15,421 $ 659,350
Jul 16, 6 PM $ 58.18
+0.10%
$ 15,315 $ 658,962
Jul 16, 5 PM $ 58.12
-0.20%
$ 15,299 $ 659,102
Jul 16, 4 PM $ 58.24
-0.98%
$ 15,330 $ 659,669
Jul 16, 3 PM $ 58.81
-0.70%
$ 15,481 $ 660,716
Jul 16, 2 PM $ 59.21
-0.62%
$ 15,585 $ 660,976
Jul 16, 1 PM $ 59.58
-1.60%
$ 15,684 $ 660,873
Jul 16, 12 PM $ 60.55
-0.49%
$ 15,939 $ 660,386
Jul 16, 11 AM $ 60.85
+0.04%
$ 16,017 $ 660,063
Jul 16, 10 AM $ 60.82
-0.07%
$ 16,009 $ 660,172
Jul 16, 9 AM $ 60.86
-0.12%
$ 16,020 $ 659,573
Jul 16, 8 AM $ 60.92
-0.52%
$ 16,038 $ 660,795
Jul 16, 7 AM $ 61.25
+0.02%
$ 16,122 $ 661,397
Jul 16, 6 AM $ 61.23
+0.11%
$ 16,119 $ 661,664
Jul 16, 5 AM $ 61.17
-0.01%
$ 16,101 $ 661,235
Jul 16, 4 AM $ 61.17
-0.06%
$ 16,103 $ 661,304
Jul 16, 3 AM $ 61.21
+1.21%
$ 16,113 $ 661,657
Jul 16, 2 AM $ 60.47
-0.21%
$ 15,917 $ 661,389
Jul 16, 1 AM $ 60.6
-0.35%
$ 15,951 $ 661,228
Jul 16, 12 AM $ 60.81
-0.57%
$ 16,008 $ 661,647
Jul 15, 11 PM $ 61.16
-0.02%
$ 16,099 $ 659,012
Jul 15, 10 PM $ 61.17
+0.01%
$ 16,108 $ 658,880
Jul 15, 9 PM $ 61.16
-0.01%
$ 16,107 $ 658,965
Jul 15, 8 PM $ 61.17
+0.02%
$ 16,109 $ 658,035
Jul 15, 7 PM $ 61.16
+0.33%
$ 16,106 $ 658,082
Jul 15, 6 PM $ 60.95
+0.37%
$ 16,049 $ 657,303
Jul 15, 5 PM $ 60.72
+1.11%
$ 15,989 $ 656,596
Jul 15, 4 PM $ 60.05
-1.26%
$ 15,815 $ 656,196
Jul 15, 3 PM $ 60.82
-0.60%
$ 16,017 $ 654,761
Jul 15, 2 PM $ 61.19
-1.69%
$ 16,114 $ 655,842
Jul 15, 1 PM $ 62.24
+0.76%
$ 16,390 $ 654,544
Jul 15, 12 PM $ 61.76
-0.07%
$ 16,265 $ 655,547
Jul 15, 11 AM $ 61.8
-0.07%
$ 16,276 $ 655,401
Jul 15, 10 AM $ 61.85
+0.03%
$ 16,288 $ 655,658
Jul 15, 9 AM $ 61.83
-0.29%
$ 16,282 $ 656,772
Jul 15, 8 AM $ 62
+0.35%
$ 16,328 $ 656,853